Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.000438
+0.49%
$488,467 $426
May 25, 9 AM $0.000436
+0.10%
$486,072 $424
May 25, 8 AM $0.000435
-2.23%
$485,535 $408
May 25, 7 AM $0.000445
+0.11%
$496,344 $34
May 25, 6 AM $0.000444
-0.06%
$495,596 $34
May 25, 5 AM $0.000444
+0.24%
$496,018 $34
May 25, 4 AM $0.000443
+0.43%
$494,504 $39
May 25, 3 AM $0.000441
-0.27%
$492,342 $39
May 25, 2 AM $0.000442
-0.14%
$493,573 $81
May 25, 1 AM $0.000443
-0.31%
$494,694 $83
May 25, 12 AM $0.000445
+0.12%
$496,571 $82
May 24, 11 PM $0.000445
+1.06%
$496,030 $81
May 24, 10 PM $0.00044
+0.56%
$490,852 $81
May 24, 9 PM $0.000437
-0.92%
$487,854 $78
May 24, 8 PM $0.000442
-0.31%
$492,771 $40
May 24, 7 PM $0.000443
+0.04%
$494,145 $40
May 24, 6 PM $0.000443
-0.24%
$493,826 $268
May 24, 5 PM $0.000444
+0.16%
$495,334 $286
May 24, 4 PM $0.000443
+0.20%
$494,202 $286
May 24, 3 PM $0.000442
-0.06%
$493,143 $286
May 24, 2 PM $0.000442
-1.11%
$492,894 $287
May 24, 1 PM $0.000447
-0.07%
$498,437 $287
May 24, 12 PM $0.000447
-0.23%
$498,828 $272
May 24, 11 AM $0.000448
+0.16%
$499,915 $271
May 24, 10 AM $0.000447
-0.08%
$499,082 $271
May 24, 9 AM $0.000448
+0.05%
$499,474 $271
May 24, 8 AM $0.000447
+0.20%
$499,354 $269
May 24, 7 AM $0.000447
+0.09%
$498,360 $259
May 24, 6 AM $0.000446
+0.00%
$497,797 $257
May 24, 5 AM $0.000446
-0.07%
$497,734 $257
May 24, 4 AM $0.000446
+0.53%
$498,077 $251
May 24, 3 AM $0.000444
-0.23%
$495,362 $253
May 24, 2 AM $0.000445
-0.15%
$496,370 $253
May 24, 1 AM $0.000445
+0.11%
$497,130 $254
May 24, 12 AM $0.000445
-0.02%
$496,780 $253
May 23, 11 PM $0.000445
-0.03%
$496,961 $252
May 23, 10 PM $0.000445
+0.02%
$497,091 $253
May 23, 9 PM $0.000448
-0.16%
$499,948 $255
May 23, 8 PM $0.000449
+2.12%
$500,541 $204
May 23, 7 PM $0.000439
+0.02%
$490,195 $160
May 23, 6 PM $0.000439
+0.85%
$490,070 $160
May 23, 5 PM $0.000435
+0.01%
$485,648 $51
May 23, 4 PM $0.000435
+0.21%
$485,689 $58
May 23, 3 PM $0.000434
+0.27%
$484,699 $57
May 23, 2 PM $0.000433
+0.59%
$483,382 $56
May 23, 1 PM $0.00043
+0.63%
$480,390 $65
May 23, 12 PM $0.000428
-0.08%
$477,439 $65
May 23, 11 AM $0.000428
-0.12%
$477,657 $65
May 23, 10 AM $0.000429
+0.12%
$478,370 $65
May 23, 9 AM $0.000428
-0.01%
$477,762 $67