Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.000418
-0.01%
$466,341 $63
May 29, 12 PM $0.000417
-0.19%
$465,606 $62
May 29, 11 AM $0.000418
-0.16%
$466,972 $61
May 29, 10 AM $0.000419
-0.13%
$467,763 $82
May 29, 9 AM $0.000419
+0.25%
$468,046 $86
May 29, 8 AM $0.000419
+0.12%
$467,137 $102
May 29, 7 AM $0.000418
-0.54%
$466,482 $101
May 29, 6 AM $0.00042
+0.10%
$468,599 $102
May 29, 5 AM $0.00042
+1.71%
$468,186 $100
May 29, 4 AM $0.000413
+0.22%
$460,447 $79
May 29, 3 AM $0.000412
+0.45%
$459,628 $78
May 29, 2 AM $0.000411
-0.24%
$458,208 $76
May 29, 1 AM $0.00041
-1.53%
$457,611 $72
May 29, 12 AM $0.000417
+0.35%
$464,804 $36
May 28, 11 PM $0.000416
-0.61%
$464,102 $35
May 28, 10 PM $0.000418
-0.70%
$466,953 $31
May 28, 9 PM $0.000421
+0.21%
$470,066 $31
May 28, 8 PM $0.000421
+0.00%
$469,246 $34
May 28, 7 PM $0.000421
+0.33%
$469,728 $34
May 28, 6 PM $0.000419
+0.14%
$467,800 $29
May 28, 5 PM $0.000419
+0.46%
$467,138 $29
May 28, 4 PM $0.000416
+1.04%
$464,553 $29
May 28, 3 PM $0.000412
+0.03%
$460,070 $28
May 28, 2 PM $0.000411
+0.32%
$458,993 $32
May 28, 1 PM $0.00041
-0.59%
$456,978 $31
May 28, 12 PM $0.000412
+0.01%
$459,838 $31
May 28, 11 AM $0.000412
-0.17%
$459,672 $29
May 28, 10 AM $0.000413
+0.25%
$460,975 $29
May 28, 9 AM $0.000412
-1.41%
$459,893 $26
May 28, 8 AM $0.000418
-0.10%
$466,545 $10
May 28, 7 AM $0.000419
+0.54%
$467,022 $10
May 28, 6 AM $0.000416
+0.37%
$464,601 $11
May 28, 5 AM $0.000415
-0.33%
$462,686 $10
May 28, 4 AM $0.000416
-0.55%
$464,116 $10
May 28, 3 AM $0.000419
-1.01%
$467,346 $10
May 28, 2 AM $0.000423
-0.27%
$472,124 $10
May 28, 1 AM $0.000424
-0.19%
$473,670 $11
May 28, 12 AM $0.000426
+0.11%
$475,277 $11
May 27, 11 PM $0.000426
+0.23%
$475,178 $10
May 27, 10 PM $0.000425
+0.31%
$473,935 $7
May 27, 9 PM $0.000424
-1.74%
$473,646 $7
May 27, 8 PM $0.000432
+0.28%
$482,081 $8
May 27, 7 PM $0.00043
+0.06%
$480,386 $8
May 27, 6 PM $0.00043
-0.10%
$480,051 $8
May 27, 5 PM $0.000431
-0.46%
$480,643 $8
May 27, 4 PM $0.000432
-0.22%
$482,564 $10
May 27, 3 PM $0.000434
+0.47%
$484,448 $11
May 27, 2 PM $0.000432
-0.06%
$481,527 $11
May 27, 1 PM $0.000431
-1.01%
$481,034 $12
May 27, 12 PM $0.000436
-0.06%
$486,125 $12