Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.000374
-1.01%
$417,320 $40
Jun 4, 4 PM $0.000378
+0.23%
$422,180 $38
Jun 4, 3 PM $0.000378
-0.09%
$421,584 $39
Jun 4, 2 PM $0.000378
-1.01%
$421,592 $38
Jun 4, 1 PM $0.000382
+0.00%
$425,900 $61
Jun 4, 12 PM $0.000382
+1.69%
$425,860 $63
Jun 4, 11 AM $0.000375
+0.86%
$418,767 $66
Jun 4, 10 AM $0.000374
-1.03%
$416,910 $66
Jun 4, 9 AM $0.000377
-0.57%
$421,089 $67
Jun 4, 8 AM $0.000379
+0.18%
$423,150 $89
Jun 4, 7 AM $0.000379
-0.48%
$422,921 $76
Jun 4, 6 AM $0.000381
+0.44%
$425,603 $76
Jun 4, 5 AM $0.00038
-1.35%
$424,316 $75
Jun 4, 4 AM $0.000385
+1.69%
$430,069 $72
Jun 4, 3 AM $0.000379
+2.18%
$423,060 $43
Jun 4, 2 AM $0.000372
+1.10%
$415,513 $49
Jun 4, 1 AM $0.000371
-0.97%
$414,400 $48
Jun 4, 12 AM $0.000375
-1.39%
$419,003 $50
Jun 3, 11 PM $0.000381
-0.34%
$425,372 $91
Jun 3, 10 PM $0.000383
-0.59%
$427,611 $93
Jun 3, 9 PM $0.000385
+3.09%
$429,605 $95
Jun 3, 8 PM $0.000375
-1.97%
$418,482 $92
Jun 3, 7 PM $0.000384
-0.40%
$428,340 $92
Jun 3, 6 PM $0.000385
+0.55%
$429,896 $95
Jun 3, 5 PM $0.000386
+0.04%
$430,351 $94
Jun 3, 4 PM $0.000385
-0.49%
$429,965 $95
Jun 3, 3 PM $0.000386
-0.91%
$430,357 $104
Jun 3, 2 PM $0.000389
-1.02%
$434,078 $103
Jun 3, 1 PM $0.000393
-0.66%
$438,404 $122
Jun 3, 12 PM $0.000395
-0.09%
$441,021 $118
Jun 3, 11 AM $0.000396
-0.24%
$441,631 $128
Jun 3, 10 AM $0.000397
-0.22%
$442,705 $154
Jun 3, 9 AM $0.000397
+1.27%
$443,054 $149
Jun 3, 8 AM $0.000392
-0.12%
$437,475 $114
Jun 3, 7 AM $0.000392
+0.21%
$437,866 $117
Jun 3, 6 AM $0.000392
+0.14%
$436,960 $116
Jun 3, 5 AM $0.00039
+1.28%
$435,051 $118
Jun 3, 4 AM $0.000385
+1.47%
$429,659 $120
Jun 3, 3 AM $0.000378
-0.87%
$422,311 $105
Jun 3, 2 AM $0.000382
-0.30%
$426,527 $99
Jun 3, 1 AM $0.000382
-0.27%
$426,697 $99
Jun 3, 12 AM $0.000383
+0.43%
$427,785 $97
Jun 2, 11 PM $0.000382
-1.17%
$425,902 $92
Jun 2, 10 PM $0.000388
-0.72%
$433,027 $92
Jun 2, 9 PM $0.000392
-0.22%
$436,908 $95
Jun 2, 8 PM $0.000392
-0.05%
$437,499 $95
Jun 2, 7 PM $0.000392
-0.05%
$437,164 $98
Jun 2, 6 PM $0.000392
-0.84%
$437,844 $97
Jun 2, 5 PM $0.000396
-0.07%
$441,733 $91
Jun 2, 4 PM $0.000397
+0.88%
$442,535 $93