The Doge NFT Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00039
+0.00%
$ 468,630 $ 43
2:02 PM $ 0.00039
+0.00%
$ 468,176 $ 43
1:57 PM $ 0.00039
+0.00%
$ 467,913 $ 43
1:52 PM $ 0.000389
+0.00%
$ 466,686 $ 43
1:47 PM $ 0.000388
+0.00%
$ 465,872 $ 43
1:42 PM $ 0.000392
+0.00%
$ 470,293 $ 44
1:37 PM $ 0.000392
+0.00%
$ 470,848 $ 44
1:32 PM $ 0.000392
+0.00%
$ 471,137 $ 43
1:27 PM $ 0.000393
+0.00%
$ 471,349 $ 43
1:22 PM $ 0.000393
+0.00%
$ 471,647 $ 43
1:17 PM $ 0.000393
+0.00%
$ 471,524 $ 43
1:12 PM $ 0.000393
+0.00%
$ 471,583 $ 44
1:07 PM $ 0.000393
+0.00%
$ 471,653 $ 44
1:02 PM $ 0.000393
+0.00%
$ 471,862 $ 43
12:57 PM $ 0.000393
+0.00%
$ 471,893 $ 43
12:52 PM $ 0.000393
+0.00%
$ 471,836 $ 43
12:47 PM $ 0.000393
+0.00%
$ 471,878 $ 43
12:43 PM $ 0.000393
+0.00%
$ 471,826 $ 43
12:42 PM $ 0.000391
+0.00%
$ 471,826 $ 24
12:37 PM $ 0.000391
+0.00%
$ 469,041 $ 25
12:32 PM $ 0.000391
+0.00%
$ 468,833 $ 24
12:27 PM $ 0.000391
+0.00%
$ 468,902 $ 24
12:22 PM $ 0.00039
+0.00%
$ 468,720 $ 24
12:18 PM $ 0.00039
+0.00%
$ 467,957 $ 24
12:17 PM $ 0.00039
+0.00%
$ 467,957 $ 24
12:12 PM $ 0.00039
+0.00%
$ 468,054 $ 24
12:07 PM $ 0.00039
+0.00%
$ 467,650 $ 24
12:02 PM $ 0.00039
+0.00%
$ 467,707 $ 24
11:57 AM $ 0.00039
+0.00%
$ 468,174 $ 24
11:52 AM $ 0.000391
+0.00%
$ 468,871 $ 22
11:47 AM $ 0.00039
+0.00%
$ 468,564 $ 22
11:42 AM $ 0.00039
+0.00%
$ 468,164 $ 22
11:37 AM $ 0.00039
+0.00%
$ 468,004 $ 22
11:32 AM $ 0.000389
+0.00%
$ 467,562 $ 22
11:27 AM $ 0.000389
+0.00%
$ 467,042 $ 22
11:22 AM $ 0.000389
+0.00%
$ 467,231 $ 22
11:17 AM $ 0.000389
+0.00%
$ 467,469 $ 22
11:12 AM $ 0.000389
+0.00%
$ 467,576 $ 22
11:07 AM $ 0.00039
+0.00%
$ 467,933 $ 22
11:02 AM $ 0.000391
+0.00%
$ 468,841 $ 41
10:57 AM $ 0.00039
+0.00%
$ 468,807 $ 41
10:56 AM $ 0.000391
+0.00%
$ 468,807 $ 41
10:52 AM $ 0.000391
+0.00%
$ 469,216 $ 38
10:47 AM $ 0.000393
+0.00%
$ 472,219 $ 38
10:42 AM $ 0.000393
+0.00%
$ 472,327 $ 38
10:37 AM $ 0.000394
+0.00%
$ 472,598 $ 38
10:32 AM $ 0.000394
+0.00%
$ 472,605 $ 38
10:27 AM $ 0.000394
+0.00%
$ 472,589 $ 39
10:22 AM $ 0.000394
+0.00%
$ 472,589 $ 39
10:17 AM $ 0.000394
+0.00%
$ 472,821 $ 40