The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000367
-0.15%
$ 409,370 $ 3
Jul 12, 9 PM $ 0.000368
-0.50%
$ 410,692 $ 2
Jul 12, 8 PM $ 0.00037
+0.00%
$ 412,890 $ 2
Jul 12, 7 PM $ 0.00037
+0.00%
$ 412,881 $ 2
Jul 12, 6 PM $ 0.00037
+0.13%
$ 412,897 $ 7
Jul 12, 5 PM $ 0.000369
-0.17%
$ 412,224 $ 7
Jul 12, 4 PM $ 0.00037
-0.05%
$ 412,699 $ 10
Jul 12, 3 PM $ 0.00037
+0.25%
$ 413,227 $ 10
Jul 12, 2 PM $ 0.000369
+0.68%
$ 412,293 $ 11
Jul 12, 1 PM $ 0.000367
+0.00%
$ 409,676 $ 11
Jul 12, 12 PM $ 0.000367
+0.13%
$ 409,757 $ 11
Jul 12, 11 AM $ 0.000367
+0.21%
$ 409,254 $ 12
Jul 12, 10 AM $ 0.000366
+0.00%
$ 408,445 $ 12
Jul 12, 9 AM $ 0.000366
-0.27%
$ 408,533 $ 12
Jul 12, 8 AM $ 0.000367
+0.27%
$ 409,515 $ 11
Jul 12, 7 AM $ 0.000366
+0.18%
$ 408,210 $ 11
Jul 12, 6 AM $ 0.000365
-0.44%
$ 407,308 $ 11
Jul 12, 5 AM $ 0.000367
-0.05%
$ 409,317 $ 11
Jul 12, 4 AM $ 0.000367
-0.38%
$ 409,470 $ 11
Jul 12, 3 AM $ 0.000368
+0.25%
$ 411,044 $ 11
Jul 12, 2 AM $ 0.000367
-0.05%
$ 409,961 $ 11
Jul 12, 1 AM $ 0.000368
+0.90%
$ 410,259 $ 12
Jul 12, 12 AM $ 0.000364
-0.15%
$ 406,046 $ 12
Jul 11, 11 PM $ 0.000365
-1.17%
$ 406,914 $ 12
Jul 11, 10 PM $ 0.000369
-0.52%
$ 411,633 $ 13
Jul 11, 9 PM $ 0.000371
-0.12%
$ 414,006 $ 13
Jul 11, 8 PM $ 0.000371
+0.07%
$ 414,398 $ 13
Jul 11, 7 PM $ 0.000371
-0.41%
$ 414,068 $ 13
Jul 11, 6 PM $ 0.000372
+0.13%
$ 414,789 $ 8
Jul 11, 5 PM $ 0.000371
+0.12%
$ 414,296 $ 8
Jul 11, 4 PM $ 0.00037
+0.27%
$ 413,349 $ 5
Jul 11, 3 PM $ 0.000369
+0.10%
$ 411,893 $ 7
Jul 11, 2 PM $ 0.000369
+0.46%
$ 411,376 $ 9
Jul 11, 1 PM $ 0.000367
+0.20%
$ 409,580 $ 8
Jul 11, 12 PM $ 0.000366
-0.16%
$ 408,843 $ 8
Jul 11, 11 AM $ 0.000367
+0.09%
$ 409,352 $ 7
Jul 11, 10 AM $ 0.000367
+0.08%
$ 409,081 $ 7
Jul 11, 9 AM $ 0.000367
-0.18%
$ 409,019 $ 7
Jul 11, 8 AM $ 0.000367
+0.06%
$ 409,657 $ 7
Jul 11, 7 AM $ 0.000367
+0.01%
$ 409,389 $ 7
Jul 11, 6 AM $ 0.000367
-0.01%
$ 409,303 $ 7
Jul 11, 5 AM $ 0.000367
+0.14%
$ 409,405 $ 9
Jul 11, 4 AM $ 0.000366
-0.02%
$ 408,616 $ 8
Jul 11, 3 AM $ 0.000366
+0.18%
$ 408,874 $ 8
Jul 11, 2 AM $ 0.000366
+0.26%
$ 408,147 $ 8
Jul 11, 1 AM $ 0.000365
-0.06%
$ 407,244 $ 16
Jul 11, 12 AM $ 0.000365
-0.22%
$ 407,495 $ 14
Jul 10, 11 PM $ 0.000366
+0.03%
$ 408,314 $ 15
Jul 10, 10 PM $ 0.000366
+0.05%
$ 408,593 $ 14
Jul 10, 9 PM $ 0.000366
+0.18%
$ 408,361 $ 15