Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000445
+0.59%
$-- $12
Mar 6, 2026 $0.000443
-3.24%
$494,681 $18
Mar 5, 2026 $0.000459
-2.45%
$511,695 $41
Mar 4, 2026 $0.00047
-1.41%
$524,425 $218
Mar 3, 2026 $0.000478
-2.97%
$533,545 $22
Mar 2, 2026 $0.000493
+5.34%
$549,843 $90
Mar 1, 2026 $0.000468
-0.78%
$522,708 $109
Feb 28, 2026 $0.000472
-0.09%
$526,819 $73
Feb 27, 2026 $0.000472
-3.55%
$526,999 $42
Feb 26, 2026 $0.00049
+0.18%
$546,499 $42
Feb 25, 2026 $0.000488
+9.18%
$544,089 $72
Feb 24, 2026 $0.000447
-0.95%
$499,059 $55
Feb 23, 2026 $0.000451
-2.97%
$503,221 $59
Feb 22, 2026 $0.000464
-1.56%
$517,995 $14
Feb 21, 2026 $0.000472
+1.19%
$526,333 $66
Feb 20, 2026 $0.000466
+0.14%
$519,624 $30
Feb 19, 2026 $0.000465
+0.53%
$519,272 $63
Feb 18, 2026 $0.000463
-1.06%
$516,362 $22
Feb 17, 2026 $0.000467
-1.86%
$521,611 $55
Feb 16, 2026 $0.000476
+2.48%
$530,939 $103
Feb 15, 2026 $0.000464
-3.53%
$517,989 $83
Feb 14, 2026 $0.000482
+2.11%
$537,439 $157
Feb 13, 2026 $0.000472
+5.85%
$526,331 $51
Feb 12, 2026 $0.000445
-0.25%
$496,580 $18
Feb 11, 2026 $0.000446
-4.96%
$497,431 $116
Feb 10, 2026 $0.000469
-3.47%
$523,315 $23
Feb 9, 2026 $0.000486
+4.24%
$542,547 $92
Feb 8, 2026 $0.000467
+1.72%
$521,312 $35
Feb 7, 2026 $0.000459
+3.07%
$512,620 $35
Feb 6, 2026 $0.000447
+11.62%
$498,606 $64
Feb 5, 2026 $0.000404
-10.07%
$451,110 $120
Feb 4, 2026 $0.000452
+5.89%
$504,209 $642
Feb 3, 2026 $0.000502
-5.27%
$560,210 $42
Feb 2, 2026 $0.00053
+5.60%
$591,430 $198
Feb 1, 2026 $0.000502
-9.40%
$560,024 $74
Jan 31, 2026 $0.000554
-8.03%
$617,522 $327
Jan 30, 2026 $0.000602
-3.94%
$671,867 $64
Jan 29, 2026 $0.000627
-7.76%
$699,685 $465
Jan 28, 2026 $0.00068
-6.31%
$758,671 $174
Jan 27, 2026 $0.000727
+1.30%
$810,707 $94
Jan 26, 2026 $0.000718
+5.78%
$801,168 $185
Jan 25, 2026 $0.000679
-7.75%
$757,074 $522
Jan 24, 2026 $0.000736
-0.42%
$820,772 $39
Jan 23, 2026 $0.000739
-0.11%
$824,532 $26
Jan 22, 2026 $0.000737
-1.19%
$822,248 $237
Jan 21, 2026 $0.000746
+0.31%
$832,097 $237
Jan 20, 2026 $0.000743
-6.87%
$829,310 $172
Jan 19, 2026 $0.000799
-1.16%
$891,265 $64
Jan 18, 2026 $0.00081
-1.88%
$904,079 $47
Jan 17, 2026 $0.000826
-8.62%
$921,100 $605