Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.00038
+0.36%
$424,003 $27
Jun 16, 11 PM $0.000379
-0.02%
$422,664 $23
Jun 16, 10 PM $0.000379
-0.14%
$422,521 $23
Jun 16, 9 PM $0.000379
-0.18%
$423,032 $23
Jun 16, 8 PM $0.00038
+0.15%
$423,684 $23
Jun 16, 7 PM $0.00038
-0.17%
$423,795 $21
Jun 16, 6 PM $0.000381
+0.38%
$424,758 $20
Jun 16, 5 PM $0.000379
+0.74%
$422,921 $27
Jun 16, 4 PM $0.000376
-0.26%
$419,797 $30
Jun 16, 3 PM $0.000376
-0.64%
$419,804 $31
Jun 16, 2 PM $0.000379
-0.92%
$422,859 $26
Jun 16, 1 PM $0.000383
-0.53%
$427,901 $27
Jun 16, 12 PM $0.000386
+0.69%
$430,386 $37
Jun 16, 11 AM $0.000383
+0.03%
$427,436 $34
Jun 16, 10 AM $0.000383
+0.22%
$427,123 $33
Jun 16, 9 AM $0.000382
-0.12%
$426,201 $36
Jun 16, 8 AM $0.00038
+0.85%
$423,874 $40
Jun 16, 7 AM $0.000376
+0.00%
$420,008 $55
Jun 16, 6 AM $0.000376
+0.52%
$419,830 $54
Jun 16, 5 AM $0.000374
+0.07%
$417,812 $55
Jun 16, 4 AM $0.000374
-0.82%
$417,719 $55
Jun 16, 3 AM $0.000377
+0.24%
$421,214 $55
Jun 16, 2 AM $0.000377
-0.86%
$420,559 $46
Jun 16, 1 AM $0.00038
+0.17%
$424,579 $33
Jun 16, 12 AM $0.00038
+0.05%
$424,218 $33
Jun 15, 11 PM $0.000379
+0.09%
$423,408 $47
Jun 15, 10 PM $0.000379
-1.29%
$422,993 $47
Jun 15, 9 PM $0.000384
+0.00%
$428,863 $48
Jun 15, 8 PM $0.000384
-0.40%
$428,994 $47
Jun 15, 7 PM $0.000386
-0.54%
$431,018 $47
Jun 15, 6 PM $0.000388
+0.32%
$433,389 $47
Jun 15, 5 PM $0.000387
-0.67%
$432,057 $26
Jun 15, 4 PM $0.00039
-0.51%
$434,934 $25
Jun 15, 3 PM $0.000391
+1.23%
$435,940 $23
Jun 15, 2 PM $0.000386
+0.09%
$430,535 $22
Jun 15, 1 PM $0.000386
+0.95%
$430,255 $30
Jun 15, 12 PM $0.000382
+0.70%
$426,246 $21
Jun 15, 11 AM $0.000379
+1.56%
$423,146 $20
Jun 15, 10 AM $0.000373
+0.79%
$416,653 $20
Jun 15, 9 AM $0.00037
-0.10%
$413,273 $17
Jun 15, 8 AM $0.000371
+0.11%
$413,688 $17
Jun 15, 7 AM $0.00037
-0.11%
$413,039 $8
Jun 15, 6 AM $0.000355
+0.06%
$396,480 $8
Jun 15, 5 AM $0.000355
-3.96%
$395,971 $8
Jun 15, 4 AM $0.000369
-0.17%
$412,329 $6
Jun 15, 3 AM $0.00037
+0.34%
$413,265 $6
Jun 15, 2 AM $0.000369
-0.01%
$412,251 $9
Jun 15, 1 AM $0.00037
-0.01%
$412,498 $9
Jun 15, 12 AM $0.00037
-0.13%
$412,435 $9
Jun 14, 11 PM $0.00037
-0.11%
$412,393 $7