The Doge NFT Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000484
-0.14%
$ 539,654 $ 30
Apr 18, 8 PM $ 0.000484
+0.58%
$ 540,507 $ 30
Apr 18, 7 PM $ 0.000481
-0.54%
$ 537,289 $ 30
Apr 18, 6 PM $ 0.000484
-0.37%
$ 540,294 $ 28
Apr 18, 5 PM $ 0.000486
+0.17%
$ 542,456 $ 29
Apr 18, 4 PM $ 0.000486
-0.31%
$ 541,847 $ 30
Apr 18, 3 PM $ 0.000487
-0.08%
$ 543,253 $ 30
Apr 18, 2 PM $ 0.000487
+0.27%
$ 543,687 $ 29
Apr 18, 1 PM $ 0.000485
-0.29%
$ 541,135 $ 40
Apr 18, 12 PM $ 0.000486
+0.08%
$ 542,752 $ 45
Apr 18, 9 AM $ 0.000491
+0.00%
$ 547,468 $ 23
Apr 18, 8 AM $ 0.000491
-1.22%
$ 547,788 $ 23
Apr 18, 7 AM $ 0.00049
+0.00%
$ 546,535 $ 22
Apr 18, 4 AM $ 0.000497
+0.00%
$ 554,308 $ 21
Apr 18, 12 AM $ 0.000501
+0.00%
$ 559,109 $ 27
Apr 17, 10 PM $ 0.000503
+0.00%
$ 561,694 $ 29
Apr 17, 9 PM $ 0.000503
+0.26%
$ 561,792 $ 19
Apr 17, 7 PM $ 0.000502
+0.00%
$ 560,185 $ 24
Apr 17, 6 PM $ 0.000503
+0.47%
$ 560,867 $ 24
Apr 17, 4 PM $ 0.000508
+0.00%
$ 566,434 $ 46
Apr 17, 3 PM $ 0.000508
-0.01%
$ 566,471 $ 180
Apr 17, 12 PM $ 0.000493
+0.42%
$ 549,920 $ 169
Apr 17, 11 AM $ 0.000491
+0.00%
$ 547,735 $ 164
Apr 17, 10 AM $ 0.000489
-0.02%
$ 545,799 $ 168
Apr 17, 9 AM $ 0.00049
+0.10%
$ 546,389 $ 168
Apr 17, 8 AM $ 0.000489
+0.76%
$ 545,490 $ 169
Apr 17, 7 AM $ 0.000485
+0.33%
$ 541,413 $ 169
Apr 17, 6 AM $ 0.000484
+0.19%
$ 539,612 $ 225
Apr 17, 5 AM $ 0.000483
-0.29%
$ 538,799 $ 227
Apr 17, 4 AM $ 0.000484
+0.29%
$ 540,463 $ 229
Apr 17, 3 AM $ 0.000483
-0.31%
$ 539,224 $ 230
Apr 17, 2 AM $ 0.000485
+0.13%
$ 540,829 $ 240
Apr 17, 1 AM $ 0.000483
-2.82%
$ 539,517 $ 241
Apr 17, 12 AM $ 0.000497
+1.98%
$ 555,109 $ 231
Apr 16, 11 PM $ 0.000488
+0.12%
$ 544,317 $ 225
Apr 16, 10 PM $ 0.000487
+0.03%
$ 543,883 $ 225
Apr 16, 9 PM $ 0.000487
+0.69%
$ 543,762 $ 223
Apr 16, 8 PM $ 0.000484
-1.40%
$ 539,898 $ 223
Apr 16, 7 PM $ 0.000491
+0.39%
$ 547,882 $ 220
Apr 16, 6 PM $ 0.000489
+0.40%
$ 545,360 $ 210
Apr 16, 5 PM $ 0.000487
-0.04%
$ 543,513 $ 208
Apr 16, 4 PM $ 0.000488
+0.58%
$ 544,182 $ 206
Apr 16, 3 PM $ 0.000485
+0.86%
$ 540,716 $ 137
Apr 16, 2 PM $ 0.00048
-0.04%
$ 536,085 $ 139
Apr 16, 1 PM $ 0.000482
+0.96%
$ 538,140 $ 107
Apr 16, 12 PM $ 0.000477
+0.02%
$ 532,731 $ 79
Apr 16, 11 AM $ 0.000477
-0.32%
$ 532,405 $ 165
Apr 16, 10 AM $ 0.000479
-0.23%
$ 533,983 $ 157
Apr 16, 9 AM $ 0.00048
+0.00%
$ 535,202 $ 144
Apr 16, 8 AM $ 0.00048
+0.00%
$ 535,604 $ 143