Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.000335
+0.01%
$374,280 $33
Jun 27, 4 AM $0.000336
-0.03%
$374,749 $36
Jun 27, 3 AM $0.000336
-0.21%
$374,545 $36
Jun 27, 2 AM $0.000337
+0.53%
$375,539 $45
Jun 27, 1 AM $0.000335
-0.27%
$373,571 $45
Jun 27, 12 AM $0.000335
-0.14%
$374,374 $46
Jun 26, 11 PM $0.000336
+0.23%
$374,886 $46
Jun 26, 10 PM $0.000335
+0.01%
$373,783 $42
Jun 26, 9 PM $0.000335
+0.33%
$373,750 $42
Jun 26, 8 PM $0.000334
-0.47%
$372,532 $42
Jun 26, 7 PM $0.000335
+0.32%
$374,105 $42
Jun 26, 6 PM $0.000334
-0.35%
$372,984 $42
Jun 26, 5 PM $0.000335
-0.63%
$374,139 $36
Jun 26, 4 PM $0.000336
-0.21%
$374,572 $16
Jun 26, 3 PM $0.000335
+1.09%
$374,370 $12
Jun 26, 2 PM $0.000332
+0.08%
$370,743 $12
Jun 26, 1 PM $0.000329
+0.79%
$367,178 $24
Jun 26, 12 PM $0.000327
-0.31%
$364,932 $24
Jun 26, 11 AM $0.000328
-0.39%
$366,142 $27
Jun 26, 10 AM $0.000329
-0.31%
$366,836 $27
Jun 26, 9 AM $0.00033
-0.86%
$368,402 $28
Jun 26, 8 AM $0.000333
-0.74%
$371,595 $31
Jun 26, 7 AM $0.000335
+0.64%
$374,349 $31
Jun 26, 6 AM $0.000333
+0.83%
$371,867 $31
Jun 26, 5 AM $0.00033
+0.45%
$368,408 $30
Jun 26, 4 AM $0.00033
+0.16%
$367,972 $37
Jun 26, 3 AM $0.000328
-0.34%
$366,349 $37
Jun 26, 2 AM $0.000331
-1.60%
$368,844 $27
Jun 26, 1 AM $0.000336
-0.22%
$375,037 $28
Jun 26, 12 AM $0.000337
+0.17%
$376,130 $26
Jun 25, 11 PM $0.000337
-0.09%
$376,114 $24
Jun 25, 10 PM $0.000337
-0.44%
$376,223 $24
Jun 25, 9 PM $0.000338
+1.04%
$377,279 $26
Jun 25, 8 PM $0.000335
+0.14%
$373,894 $26
Jun 25, 7 PM $0.000334
-0.61%
$373,247 $46
Jun 25, 6 PM $0.000336
-0.41%
$374,875 $45
Jun 25, 5 PM $0.000337
+0.61%
$376,256 $49
Jun 25, 4 PM $0.000336
-0.08%
$374,451 $58
Jun 25, 3 PM $0.000335
-0.52%
$374,013 $58
Jun 25, 2 PM $0.000333
+0.89%
$371,792 $58
Jun 25, 1 PM $0.000335
-3.16%
$373,787 $46
Jun 25, 12 PM $0.000346
+0.38%
$386,337 $47
Jun 25, 11 AM $0.000345
-0.97%
$384,789 $46
Jun 25, 10 AM $0.000349
-0.33%
$388,900 $45
Jun 25, 9 AM $0.00035
-0.15%
$390,306 $45
Jun 25, 8 AM $0.00035
-0.14%
$390,985 $37
Jun 25, 7 AM $0.000351
+0.25%
$391,680 $37
Jun 25, 6 AM $0.00035
+0.42%
$390,816 $37
Jun 25, 5 AM $0.000348
+0.13%
$388,655 $36
Jun 25, 4 AM $0.000348
+0.48%
$388,345 $30