The Doge NFT Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000487
-0.47%
$ 542,947 $ 42
Apr 25, 2 PM $ 0.000489
+0.06%
$ 545,682 $ 43
Apr 25, 1 PM $ 0.000489
+0.12%
$ 545,434 $ 43
Apr 25, 12 PM $ 0.000488
-0.35%
$ 544,856 $ 43
Apr 25, 11 AM $ 0.00049
-0.48%
$ 546,785 $ 40
Apr 25, 10 AM $ 0.000492
-0.02%
$ 549,421 $ 37
Apr 25, 9 AM $ 0.000493
+0.03%
$ 549,795 $ 36
Apr 25, 8 AM $ 0.000493
+0.14%
$ 549,627 $ 37
Apr 25, 7 AM $ 0.000492
-0.20%
$ 548,724 $ 37
Apr 25, 6 AM $ 0.000493
-0.24%
$ 549,850 $ 34
Apr 25, 5 AM $ 0.000494
+0.22%
$ 551,139 $ 38
Apr 25, 4 AM $ 0.000493
+0.78%
$ 549,972 $ 37
Apr 25, 3 AM $ 0.000489
+0.35%
$ 545,741 $ 21
Apr 25, 2 AM $ 0.000487
-0.43%
$ 543,849 $ 23
Apr 25, 1 AM $ 0.00049
+0.31%
$ 546,316 $ 24
Apr 25, 12 AM $ 0.000488
+0.00%
$ 544,528 $ 27
Apr 24, 11 PM $ 0.000488
+0.18%
$ 544,515 $ 29
Apr 24, 10 PM $ 0.000487
-0.19%
$ 543,474 $ 27
Apr 24, 9 PM $ 0.000487
-0.28%
$ 542,925 $ 28
Apr 24, 8 PM $ 0.000488
-0.81%
$ 544,273 $ 28
Apr 24, 7 PM $ 0.000493
+1.00%
$ 549,871 $ 28
Apr 24, 6 PM $ 0.000488
-0.17%
$ 544,339 $ 109
Apr 24, 5 PM $ 0.000488
-0.06%
$ 544,993 $ 112
Apr 24, 4 PM $ 0.000488
+0.01%
$ 545,074 $ 119
Apr 24, 3 PM $ 0.000488
-0.01%
$ 544,994 $ 120
Apr 24, 2 PM $ 0.000489
-0.09%
$ 545,196 $ 40
Apr 24, 1 PM $ 0.000489
-0.33%
$ 545,417 $ 208
Apr 24, 12 PM $ 0.00049
-0.33%
$ 546,787 $ 208
Apr 24, 11 AM $ 0.000492
+0.64%
$ 548,798 $ 213
Apr 24, 10 AM $ 0.000488
+0.19%
$ 545,115 $ 215
Apr 24, 9 AM $ 0.000487
-0.33%
$ 543,691 $ 204
Apr 24, 8 AM $ 0.000489
+0.33%
$ 545,693 $ 205
Apr 24, 2 AM $ 0.00129
-0.09%
$ 1.44 million $ 611
Apr 23, 8 PM $ 0.00129
+0.00%
$ 1.43 million $ 587
Apr 23, 7 PM $ 0.00125
+0.00%
$ -- $ 356
Apr 23, 6 PM $ 0.000767
-39.76%
$ 855,544 $ 325
Apr 23, 5 PM $ 0.00136
+0.00%
$ 1.52 million $ 414
Apr 23, 4 PM $ 0.00128
+1.23%
$ 1.43 million $ 405
Apr 23, 2 PM $ 0.00131
-0.18%
$ 1.46 million $ 444
Apr 23, 10 AM $ 0.00153
+0.00%
$ 1.71 million $ 385
Apr 23, 8 AM $ 0.00136
+0.14%
$ 1.52 million $ 443
Apr 23, 7 AM $ 0.00124
+0.00%
$ 1.39 million $ 318
Apr 23, 6 AM $ 0.00123
-2.17%
$ 1.38 million $ 322
Apr 23, 5 AM $ 0.00124
+155.08%
$ 1.39 million $ 330
Apr 23, 4 AM $ 0.000488
+0.45%
$ 544,033 $ 165
Apr 23, 3 AM $ 0.000485
-0.74%
$ 541,397 $ 132
Apr 23, 2 AM $ 0.000489
+2.09%
$ 545,185 $ 128
Apr 23, 1 AM $ 0.000479
-0.26%
$ 534,179 $ 227
Apr 23, 12 AM $ 0.00048
-0.17%
$ 535,514 $ 242
Apr 22, 11 PM $ 0.000481
-0.20%
$ 536,674 $ 259