Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.000334
-0.05%
$372,569 $11
Jun 29, 6 AM $0.000334
+0.09%
$372,736 $11
Jun 29, 5 AM $0.000334
+0.35%
$372,405 $11
Jun 29, 4 AM $0.000333
-0.42%
$371,371 $13
Jun 29, 3 AM $0.000334
+0.33%
$372,796 $13
Jun 29, 2 AM $0.000334
+0.45%
$372,445 $13
Jun 29, 1 AM $0.000332
-0.06%
$370,791 $11
Jun 29, 12 AM $0.000331
-0.55%
$369,414 $13
Jun 28, 11 PM $0.000333
+1.51%
$371,902 $15
Jun 28, 10 PM $0.000328
-0.85%
$366,369 $14
Jun 28, 9 PM $0.000331
-0.72%
$369,481 $12
Jun 28, 8 PM $0.000333
+0.56%
$372,098 $12
Jun 28, 7 PM $0.000331
-0.71%
$369,176 $14
Jun 28, 6 PM $0.000333
-0.05%
$371,591 $14
Jun 28, 5 PM $0.000333
-0.10%
$371,466 $14
Jun 28, 4 PM $0.000333
-0.54%
$371,604 $17
Jun 28, 3 PM $0.000335
-0.15%
$373,643 $17
Jun 28, 2 PM $0.000335
+0.05%
$374,213 $17
Jun 28, 1 PM $0.000336
-0.14%
$374,443 $19
Jun 28, 12 PM $0.000336
+0.01%
$374,622 $17
Jun 28, 11 AM $0.000335
+0.19%
$374,386 $17
Jun 28, 10 AM $0.000334
-0.18%
$373,225 $17
Jun 28, 9 AM $0.000335
-0.20%
$374,095 $17
Jun 28, 8 AM $0.000336
+0.56%
$374,939 $17
Jun 28, 7 AM $0.000334
+0.71%
$372,858 $17
Jun 28, 6 AM $0.000332
-0.24%
$370,327 $16
Jun 28, 5 AM $0.000333
-0.13%
$371,226 $17
Jun 28, 4 AM $0.000333
+0.30%
$371,914 $15
Jun 28, 3 AM $0.000332
+0.08%
$370,689 $14
Jun 28, 2 AM $0.000332
-0.43%
$370,370 $14
Jun 28, 1 AM $0.000333
+0.09%
$372,112 $14
Jun 28, 12 AM $0.000333
-0.30%
$371,788 $15
Jun 27, 11 PM $0.000334
-0.24%
$372,897 $11
Jun 27, 10 PM $0.000335
+0.00%
$373,675 $12
Jun 27, 9 PM $0.000335
-0.23%
$374,041 $11
Jun 27, 8 PM $0.000336
-0.06%
$374,756 $9
Jun 27, 7 PM $0.000336
-0.96%
$374,978 $8
Jun 27, 6 PM $0.000339
+0.14%
$378,421 $8
Jun 27, 5 PM $0.000339
-1.07%
$378,539 $12
Jun 27, 4 PM $0.000341
+0.12%
$381,045 $32
Jun 27, 3 PM $0.000341
+0.68%
$380,622 $34
Jun 27, 2 PM $0.000339
+0.23%
$378,227 $34
Jun 27, 1 PM $0.000338
+0.31%
$377,394 $35
Jun 27, 12 PM $0.000337
+0.10%
$375,860 $35
Jun 27, 11 AM $0.000337
-0.03%
$375,537 $35
Jun 27, 10 AM $0.000337
+0.11%
$375,682 $34
Jun 27, 9 AM $0.000336
-0.17%
$375,177 $35
Jun 27, 8 AM $0.000337
-0.09%
$375,679 $35
Jun 27, 7 AM $0.000337
+0.22%
$376,022 $35
Jun 27, 6 AM $0.000336
+0.30%
$375,317 $35