The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000381
+0.59%
$ 424,952 $ 20
Jul 15, 2 AM $ 0.000379
-0.23%
$ 422,399 $ 19
Jul 15, 1 AM $ 0.000379
-0.75%
$ 423,324 $ 19
Jul 15, 12 AM $ 0.000383
-0.60%
$ 426,896 $ 17
Jul 14, 11 PM $ 0.000385
+0.53%
$ 429,272 $ 17
Jul 14, 10 PM $ 0.000383
+0.13%
$ 427,622 $ 17
Jul 14, 9 PM $ 0.000383
+0.02%
$ 427,320 $ 14
Jul 14, 8 PM $ 0.000383
-0.18%
$ 427,146 $ 14
Jul 14, 7 PM $ 0.000384
+0.24%
$ 428,397 $ 14
Jul 14, 6 PM $ 0.000383
+0.21%
$ 427,244 $ 14
Jul 14, 5 PM $ 0.000382
-0.15%
$ 426,248 $ 14
Jul 14, 4 PM $ 0.000383
+0.07%
$ 427,294 $ 15
Jul 14, 3 PM $ 0.000384
-0.11%
$ 428,016 $ 15
Jul 14, 2 PM $ 0.000384
+1.20%
$ 427,978 $ 15
Jul 14, 1 PM $ 0.000379
+0.71%
$ 423,338 $ 9
Jul 14, 12 PM $ 0.000375
+2.92%
$ 418,826 $ 10
Jul 14, 11 AM $ 0.000365
+0.03%
$ 407,029 $ 10
Jul 14, 10 AM $ 0.000365
+0.62%
$ 407,004 $ 10
Jul 14, 9 AM $ 0.000362
+0.02%
$ 404,188 $ 10
Jul 14, 8 AM $ 0.000362
+0.27%
$ 404,227 $ 9
Jul 14, 7 AM $ 0.000361
-0.07%
$ 403,125 $ 9
Jul 14, 6 AM $ 0.000361
-0.33%
$ 403,386 $ 11
Jul 14, 5 AM $ 0.000363
+0.12%
$ 404,816 $ 5
Jul 14, 4 AM $ 0.000362
+0.12%
$ 404,395 $ 7
Jul 14, 3 AM $ 0.000362
-0.04%
$ 403,783 $ 7
Jul 14, 2 AM $ 0.000362
-0.13%
$ 403,899 $ 7
Jul 14, 1 AM $ 0.000363
+0.11%
$ 404,683 $ 8
Jul 14, 12 AM $ 0.000362
+0.69%
$ 404,145 $ 7
Jul 13, 11 PM $ 0.00036
+0.78%
$ 401,241 $ 7
Jul 13, 10 PM $ 0.000357
-0.23%
$ 398,448 $ 7
Jul 13, 9 PM $ 0.000357
-0.37%
$ 398,681 $ 7
Jul 13, 8 PM $ 0.000359
-0.44%
$ 400,086 $ 7
Jul 13, 7 PM $ 0.00036
+0.44%
$ 401,681 $ 7
Jul 13, 6 PM $ 0.000358
-0.23%
$ 399,665 $ 8
Jul 13, 5 PM $ 0.000359
-0.14%
$ 401,093 $ 8
Jul 13, 4 PM $ 0.00036
-0.34%
$ 401,233 $ 5
Jul 13, 3 PM $ 0.000361
-0.21%
$ 402,642 $ 4
Jul 13, 2 PM $ 0.000361
+0.26%
$ 402,956 $ 4
Jul 13, 1 PM $ 0.00036
-0.07%
$ 402,003 $ 2
Jul 13, 12 PM $ 0.000361
-0.94%
$ 402,916 $ 2
Jul 13, 9 AM $ 0.000359
+0.00%
$ -- $ 0
Jul 13, 5 AM $ 0.000361
+0.00%
$ 402,620 $ 3
Jul 13, 4 AM $ 0.000362
+0.15%
$ 403,999 $ 2
Jul 13, 3 AM $ 0.000362
-1.40%
$ 403,525 $ 3
Jul 13, 2 AM $ 0.000367
+0.09%
$ 409,699 $ 3
Jul 13, 1 AM $ 0.000368
-0.83%
$ 410,247 $ 2
Jul 13, 12 AM $ 0.000371
+0.98%
$ 413,476 $ 2
Jul 12, 11 PM $ 0.000367
-0.04%
$ 409,535 $ 2
Jul 12, 10 PM $ 0.000367
-0.15%
$ 409,370 $ 3
Jul 12, 9 PM $ 0.000368
-0.50%
$ 410,692 $ 2