Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000494
+1.13%
$551,210 $165
Apr 25, 2026 $0.000488
+0.10%
$545,057 $36
Apr 24, 2026 $0.000488
-62.14%
$544,515 $29
Apr 23, 2026 $0.00129
+167.32%
$1.43 million $587
Apr 22, 2026 $0.000481
-1.93%
$536,674 $259
Apr 21, 2026 $0.00049
+3.03%
$547,032 $116
Apr 20, 2026 $0.000476
+1.38%
$530,895 $16
Apr 19, 2026 $0.000469
-3.10%
$523,708 $32
Apr 18, 2026 $0.000484
-3.31%
$540,576 $32
Apr 17, 2026 $0.000503
+3.19%
$561,694 $29
Apr 16, 2026 $0.000488
+1.21%
$544,317 $225
Apr 15, 2026 $0.000482
-1.67%
$537,704 $84
Apr 14, 2026 $0.00049
-1.91%
$546,594 $289
Apr 13, 2026 $0.000496
+8.76%
$553,672 $94
Apr 12, 2026 $0.000456
-1.34%
$508,350 $22
Apr 11, 2026 $0.000474
+0.38%
$528,643 $165
Apr 10, 2026 $0.000472
+0.95%
$526,699 $48
Apr 9, 2026 $0.000468
+1.30%
$521,909 $200
Apr 8, 2026 $0.000462
-3.59%
$515,071 $150
Apr 7, 2026 $0.00048
+5.46%
$535,941 $111
Apr 6, 2026 $0.000455
-0.65%
$508,031 $39
Apr 5, 2026 $0.000459
+2.28%
$511,699 $123
Apr 4, 2026 $0.000448
-0.67%
$500,100 $78
Apr 3, 2026 $0.000451
-1.06%
$503,456 $30
Apr 2, 2026 $0.00035
-23.71%
$390,926 $68
Apr 1, 2026 $0.00046
+1.43%
$512,875 $67
Mar 31, 2026 $0.000453
+2.91%
$505,258 $111
Mar 30, 2026 $0.00044
+0.38%
$491,001 $126
Mar 29, 2026 $0.000438
+1.62%
$489,261 $40
Mar 28, 2026 $0.000432
-1.66%
$481,608 $116
Mar 27, 2026 $0.000439
-2.98%
$489,905 $19
Mar 26, 2026 $0.000452
-3.38%
$504,866 $70
Mar 25, 2026 $0.000468
-1.22%
$522,175 $77
Mar 24, 2026 $0.000474
+2.20%
$529,014 $70
Mar 23, 2026 $0.000463
+2.13%
$516,806 $56
Mar 22, 2026 $0.000453
-1.12%
$505,910 $118
Mar 21, 2026 $0.000464
-1.90%
$517,637 $17
Mar 20, 2026 $0.000473
+0.78%
$527,588 $24
Mar 19, 2026 $0.000469
-1.40%
$523,624 $51
Mar 18, 2026 $0.000476
-4.47%
$531,057 $96
Mar 17, 2026 $0.000498
-0.72%
$556,256 $92
Mar 16, 2026 $0.000502
+6.12%
$560,201 $27
Mar 15, 2026 $0.000473
+1.15%
$527,713 $278
Mar 14, 2026 $0.000468
-0.05%
$522,126 $36
Mar 13, 2026 $0.000468
+1.59%
$522,254 $17
Mar 12, 2026 $0.000461
+1.62%
$514,745 $43
Mar 11, 2026 $0.000454
-0.65%
$506,481 $40
Mar 10, 2026 $0.000457
+2.84%
$509,547 $45
Mar 9, 2026 $0.000444
+1.40%
$495,457 $35
Mar 8, 2026 $0.000438
+0.08%
$488,600 $40