Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000494
+1.13%
$551,210 $165
Apr 25, 2026 $0.000488
+0.10%
$545,057 $36
Apr 24, 2026 $0.000488
-62.14%
$544,515 $29
Apr 23, 2026 $0.00129
+167.32%
$1.43 million $587
Apr 22, 2026 $0.000481
-1.93%
$536,674 $259
Apr 21, 2026 $0.00049
+3.03%
$547,032 $116
Apr 20, 2026 $0.000476
+1.38%
$530,895 $16
Apr 19, 2026 $0.000469
-3.10%
$523,708 $32
Apr 18, 2026 $0.000484
-3.31%
$540,576 $32
Apr 17, 2026 $0.000503
+3.19%
$561,694 $29
Apr 16, 2026 $0.000488
+1.21%
$544,317 $225
Apr 15, 2026 $0.000482
-1.67%
$537,704 $84
Apr 14, 2026 $0.00049
-1.91%
$546,594 $289
Apr 13, 2026 $0.000496
+8.76%
$553,672 $94
Apr 12, 2026 $0.000456
-1.34%
$508,350 $22
Apr 11, 2026 $0.000474
+0.38%
$528,643 $165
Apr 10, 2026 $0.000472
+0.95%
$526,699 $48
Apr 9, 2026 $0.000468
+1.30%
$521,909 $200
Apr 8, 2026 $0.000462
-3.59%
$515,071 $150
Apr 7, 2026 $0.00048
+5.46%
$535,941 $111
Apr 6, 2026 $0.000455
-0.65%
$508,031 $39
Apr 5, 2026 $0.000459
+2.28%
$511,699 $123
Apr 4, 2026 $0.000448
-0.67%
$500,100 $78
Apr 3, 2026 $0.000451
-1.06%
$503,456 $30
Apr 2, 2026 $0.00035
-23.71%
$390,926 $68
Apr 1, 2026 $0.00046
+1.43%
$512,875 $67
Mar 31, 2026 $0.000453
+2.91%
$505,258 $111
Mar 30, 2026 $0.00044
+0.38%
$491,001 $126
Mar 29, 2026 $0.000438
+1.62%
$489,261 $40
Mar 28, 2026 $0.000432
-1.66%
$481,608 $116
Mar 27, 2026 $0.000439
-2.98%
$489,905 $19
Mar 26, 2026 $0.000452
-3.38%
$504,866 $70
Mar 25, 2026 $0.000468
-1.22%
$522,175 $77
Mar 24, 2026 $0.000474
+2.20%
$529,014 $70
Mar 23, 2026 $0.000463
+2.13%
$516,806 $56
Mar 22, 2026 $0.000453
-1.12%
$505,910 $118
Mar 21, 2026 $0.000464
-1.90%
$517,637 $17
Mar 20, 2026 $0.000473
+0.78%
$527,588 $24
Mar 19, 2026 $0.000469
-1.40%
$523,624 $51
Mar 18, 2026 $0.000476
-4.47%
$531,057 $96
Mar 17, 2026 $0.000498
-0.72%
$556,256 $92
Mar 16, 2026 $0.000502
+6.12%
$560,201 $27
Mar 15, 2026 $0.000473
+1.15%
$527,713 $278
Mar 14, 2026 $0.000468
-0.05%
$522,126 $36
Mar 13, 2026 $0.000468
+1.59%
$522,254 $17
Mar 12, 2026 $0.000461
+1.62%
$514,745 $43
Mar 11, 2026 $0.000454
-0.65%
$506,481 $40
Mar 10, 2026 $0.000457
+2.84%
$509,547 $45
Mar 9, 2026 $0.000444
+1.40%
$495,457 $35
Mar 8, 2026 $0.000438
+0.08%
$488,600 $40