The Doge NFT Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000471
-0.15%
$ 525,615 $ 47
May 7, 9 PM $ 0.000472
+0.06%
$ 526,638 $ 47
May 7, 8 PM $ 0.000472
-0.18%
$ 526,422 $ 51
May 7, 7 PM $ 0.000472
-0.11%
$ 527,161 $ 52
May 7, 6 PM $ 0.000472
-0.12%
$ 527,134 $ 52
May 7, 5 PM $ 0.000472
+0.07%
$ 526,970 $ 52
May 7, 4 PM $ 0.000472
-0.01%
$ 527,011 $ 48
May 7, 3 PM $ 0.000473
-0.12%
$ 527,556 $ 48
May 7, 2 PM $ 0.000473
-0.02%
$ 528,297 $ 52
May 7, 1 PM $ 0.000473
-0.78%
$ 527,741 $ 50
May 7, 12 PM $ 0.000476
+0.12%
$ 531,712 $ 53
May 7, 11 AM $ 0.000476
+0.03%
$ 530,753 $ 182
May 7, 10 AM $ 0.000475
-0.02%
$ 530,442 $ 182
May 7, 9 AM $ 0.000475
-0.28%
$ 530,340 $ 181
May 7, 8 AM $ 0.000477
-0.70%
$ 532,080 $ 229
May 7, 7 AM $ 0.00048
+0.13%
$ 535,816 $ 240
May 7, 6 AM $ 0.000479
-1.17%
$ 535,037 $ 240
May 7, 5 AM $ 0.000485
+0.12%
$ 541,509 $ 223
May 7, 4 AM $ 0.000485
+0.19%
$ 540,732 $ 224
May 7, 3 AM $ 0.000484
+0.09%
$ 539,932 $ 224
May 7, 2 AM $ 0.000483
-0.41%
$ 539,185 $ 224
May 7, 1 AM $ 0.000485
+0.04%
$ 541,404 $ 224
May 7, 12 AM $ 0.000485
-0.08%
$ 541,576 $ 222
May 6, 11 PM $ 0.000485
-0.04%
$ 541,733 $ 221
May 6, 10 PM $ 0.000486
-0.33%
$ 542,023 $ 220
May 6, 9 PM $ 0.000487
+0.51%
$ 543,989 $ 225
May 6, 8 PM $ 0.000485
-0.04%
$ 541,009 $ 226
May 6, 7 PM $ 0.000485
-0.06%
$ 541,045 $ 226
May 6, 6 PM $ 0.000485
-0.15%
$ 541,159 $ 220
May 6, 5 PM $ 0.000486
-0.32%
$ 542,087 $ 222
May 6, 4 PM $ 0.000487
+0.06%
$ 543,879 $ 222
May 6, 3 PM $ 0.000487
-0.01%
$ 543,569 $ 222
May 6, 2 PM $ 0.000487
+0.29%
$ 544,001 $ 231
May 6, 1 PM $ 0.000486
-0.91%
$ 542,255 $ 214
May 6, 12 PM $ 0.000491
-0.38%
$ 547,825 $ 213
May 6, 11 AM $ 0.000493
+0.40%
$ 550,231 $ 238
May 6, 10 AM $ 0.000491
-0.09%
$ 548,093 $ 275
May 6, 9 AM $ 0.000491
-2.90%
$ 548,471 $ 263
May 6, 8 AM $ 0.0005
+1.20%
$ 558,244 $ 134
May 6, 7 AM $ 0.000494
+0.01%
$ 551,599 $ 112
May 6, 6 AM $ 0.000494
-0.13%
$ 551,403 $ 112
May 6, 5 AM $ 0.000494
-0.14%
$ 551,800 $ 74
May 6, 4 AM $ 0.000495
-0.38%
$ 552,874 $ 72
May 6, 3 AM $ 0.000497
+0.28%
$ 554,774 $ 83
May 6, 2 AM $ 0.000495
-0.28%
$ 552,539 $ 86
May 6, 1 AM $ 0.000497
+0.27%
$ 554,060 $ 143
May 6, 12 AM $ 0.000495
+0.10%
$ 551,915 $ 144
May 5, 11 PM $ 0.000494
-0.35%
$ 551,346 $ 152
May 5, 10 PM $ 0.000495
-0.48%
$ 552,462 $ 152
May 5, 9 PM $ 0.000499
-0.07%
$ 556,561 $ 155