Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.000382
-1.09%
$458,745 $7
Jul 23, 11 AM $0.000387
-0.10%
$464,069 $7
Jul 23, 10 AM $0.000387
+0.23%
$464,736 $8
Jul 23, 9 AM $0.000387
+0.02%
$464,227 $8
Jul 23, 8 AM $0.000386
+0.49%
$463,961 $8
Jul 23, 7 AM $0.000384
-0.44%
$461,482 $8
Jul 23, 6 AM $0.000386
+0.12%
$463,950 $8
Jul 23, 5 AM $0.000386
+0.18%
$463,312 $8
Jul 23, 4 AM $0.000385
-0.01%
$462,608 $9
Jul 23, 3 AM $0.000385
-0.39%
$462,717 $9
Jul 23, 2 AM $0.000387
-0.05%
$464,489 $14
Jul 23, 1 AM $0.000387
-0.19%
$464,946 $15
Jul 23, 12 AM $0.000388
+0.03%
$466,295 $16
Jul 22, 11 PM $0.000388
-0.25%
$465,816 $17
Jul 22, 10 PM $0.000389
+0.14%
$466,825 $17
Jul 22, 9 PM $0.000388
+0.16%
$466,325 $17
Jul 22, 8 PM $0.000388
+0.41%
$465,796 $12
Jul 22, 7 PM $0.000386
-0.47%
$463,660 $6
Jul 22, 6 PM $0.000388
-0.27%
$465,905 $6
Jul 22, 5 PM $0.00039
-0.40%
$467,877 $6
Jul 22, 4 PM $0.000391
+0.40%
$469,859 $6
Jul 22, 3 PM $0.00039
+0.55%
$468,337 $7
Jul 22, 2 PM $0.000388
-0.55%
$465,297 $7
Jul 22, 1 PM $0.00039
+1.21%
$467,714 $7
Jul 22, 12 PM $0.000385
-0.52%
$462,216 $8
Jul 22, 11 AM $0.000387
-0.28%
$464,774 $9
Jul 22, 10 AM $0.000388
+0.39%
$466,377 $9
Jul 22, 9 AM $0.000387
+0.07%
$464,130 $9
Jul 22, 8 AM $0.000386
+0.27%
$463,703 $10
Jul 22, 7 AM $0.000385
-0.20%
$462,182 $9
Jul 22, 6 AM $0.000386
-0.15%
$463,151 $9
Jul 22, 5 AM $0.000387
-0.61%
$464,061 $11
Jul 22, 4 AM $0.000389
+0.32%
$466,965 $9
Jul 22, 3 AM $0.000388
+0.08%
$465,928 $9
Jul 22, 2 AM $0.000388
-0.11%
$465,437 $12
Jul 22, 1 AM $0.000389
-0.27%
$467,085 $11
Jul 22, 12 AM $0.00039
+0.49%
$468,352 $11
Jul 21, 11 PM $0.000388
+0.44%
$465,553 $11
Jul 21, 10 PM $0.000386
-0.08%
$463,662 $11
Jul 21, 9 PM $0.000387
+0.00%
$464,325 $12
Jul 21, 8 PM $0.000387
+0.08%
$464,635 $13
Jul 21, 7 PM $0.000387
+0.14%
$464,521 $14
Jul 21, 6 PM $0.000386
+0.11%
$463,842 $14
Jul 21, 5 PM $0.000386
-0.42%
$463,908 $32
Jul 21, 4 PM $0.000388
-0.07%
$465,768 $32
Jul 21, 3 PM $0.000388
+0.04%
$466,129 $38
Jul 21, 2 PM $0.000389
-0.29%
$466,836 $39
Jul 21, 1 PM $0.00039
-0.84%
$467,913 $43
Jul 21, 12 PM $0.000393
+0.90%
$471,893 $43
Jul 21, 11 AM $0.00039
-0.14%
$468,174 $24