The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000372
+0.22%
$ 415,635 $ 34
Jul 17, 10 PM $ 0.000372
-0.16%
$ 414,967 $ 36
Jul 17, 9 PM $ 0.000372
+0.04%
$ 415,533 $ 36
Jul 17, 8 PM $ 0.000372
+0.12%
$ 415,440 $ 34
Jul 17, 7 PM $ 0.000372
-0.46%
$ 415,471 $ 34
Jul 17, 6 PM $ 0.000374
+0.17%
$ 417,622 $ 40
Jul 17, 5 PM $ 0.000374
-0.13%
$ 416,982 $ 40
Jul 17, 4 PM $ 0.000374
+0.99%
$ 417,405 $ 27
Jul 17, 3 PM $ 0.00037
+0.44%
$ 412,875 $ 22
Jul 17, 2 PM $ 0.000369
-0.58%
$ 411,258 $ 23
Jul 17, 1 PM $ 0.000369
+0.04%
$ 411,761 $ 23
Jul 17, 12 PM $ 0.000369
-0.45%
$ 411,757 $ 17
Jul 17, 11 AM $ 0.000371
-0.15%
$ 414,142 $ 16
Jul 17, 10 AM $ 0.000372
+0.28%
$ 414,767 $ 16
Jul 17, 9 AM $ 0.00037
+0.27%
$ 413,301 $ 7
Jul 17, 3 AM $ 0.000373
+0.00%
$ 416,098 $ 11
Jul 17, 2 AM $ 0.000372
+0.00%
$ 415,542 $ 10
Jul 17, 12 AM $ 0.000374
-0.61%
$ 417,530 $ 12
Jul 16, 11 PM $ 0.000375
+0.00%
$ 418,642 $ 11
Jul 16, 7 PM $ 0.000379
+0.07%
$ 422,647 $ 11
Jul 16, 6 PM $ 0.000378
+0.33%
$ 422,359 $ 10
Jul 16, 5 PM $ 0.000377
+0.00%
$ 421,002 $ 3
Jul 16, 3 PM $ 0.000378
+0.00%
$ 421,930 $ 2
Jul 16, 6 AM $ 0.000391
+0.00%
$ 436,798 $ 10
Jul 16, 5 AM $ 0.000391
+0.00%
$ 436,823 $ 10
Jul 16, 3 AM $ 0.000388
+0.00%
$ 433,387 $ 6
Jul 16, 2 AM $ 0.000388
+0.13%
$ 433,231 $ 6
Jul 16, 1 AM $ 0.000388
+0.38%
$ 432,896 $ 12
Jul 16, 12 AM $ 0.000387
-0.22%
$ 431,332 $ 13
Jul 15, 11 PM $ 0.000387
-0.25%
$ 432,004 $ 13
Jul 15, 10 PM $ 0.000388
+0.09%
$ 433,093 $ 13
Jul 15, 9 PM $ 0.000388
-0.53%
$ 432,682 $ 16
Jul 15, 8 PM $ 0.00039
+0.31%
$ 434,963 $ 16
Jul 15, 7 PM $ 0.000389
-0.03%
$ 433,792 $ 16
Jul 15, 6 PM $ 0.000389
-0.17%
$ 433,854 $ 11
Jul 15, 5 PM $ 0.000389
+0.38%
$ 434,197 $ 16
Jul 15, 4 PM $ 0.000387
-0.70%
$ 431,954 $ 16
Jul 15, 3 PM $ 0.00039
-0.12%
$ 435,468 $ 17
Jul 15, 2 PM $ 0.000391
+0.44%
$ 435,980 $ 17
Jul 15, 1 PM $ 0.000388
-0.21%
$ 433,024 $ 18
Jul 15, 12 PM $ 0.000387
+1.78%
$ 432,155 $ 20
Jul 15, 11 AM $ 0.000381
-0.03%
$ 424,672 $ 18
Jul 15, 10 AM $ 0.000381
-0.08%
$ 424,625 $ 15
Jul 15, 9 AM $ 0.000381
+0.10%
$ 424,897 $ 15
Jul 15, 8 AM $ 0.00038
+0.29%
$ 424,161 $ 17
Jul 15, 7 AM $ 0.000379
-0.36%
$ 422,519 $ 17
Jul 15, 6 AM $ 0.000381
-0.07%
$ 424,845 $ 18
Jul 15, 5 AM $ 0.000381
+0.12%
$ 425,091 $ 21
Jul 15, 4 AM $ 0.00038
-0.11%
$ 424,495 $ 21
Jul 15, 3 AM $ 0.000381
+0.59%
$ 424,952 $ 20