Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.000435
+0.44%
$522,471 $72
Sep 18, 11 PM $0.000433
-0.38%
$520,114 $73
Sep 18, 10 PM $0.000434
-0.32%
$521,956 $74
Sep 18, 9 PM $0.000436
-0.29%
$523,582 $73
Sep 18, 8 PM $0.000437
+0.25%
$525,237 $73
Sep 18, 7 PM $0.000437
+0.01%
$524,705 $59
Sep 18, 6 PM $0.000437
+0.26%
$524,758 $46
Sep 18, 5 PM $0.000435
+0.61%
$523,174 $45
Sep 18, 4 PM $0.000433
+0.40%
$519,914 $47
Sep 18, 3 PM $0.000431
+0.04%
$517,666 $35
Sep 18, 2 PM $0.00043
+1.69%
$517,206 $48
Sep 18, 1 PM $0.000423
+1.61%
$508,306 $49
Sep 18, 12 PM $0.000416
-1.03%
$500,361 $44
Sep 18, 11 AM $0.000421
+0.05%
$505,750 $30
Sep 18, 10 AM $0.000421
+0.22%
$505,711 $27
Sep 18, 9 AM $0.00042
+0.00%
$504,282 $26
Sep 18, 8 AM $0.000419
+0.27%
$503,332 $35
Sep 18, 7 AM $0.000418
+0.16%
$501,855 $35
Sep 18, 6 AM $0.000417
+0.25%
$500,732 $34
Sep 18, 5 AM $0.000415
+0.00%
$499,160 $31
Sep 18, 4 AM $0.000415
-0.08%
$498,512 $31
Sep 18, 3 AM $0.000415
+0.65%
$498,582 $32
Sep 18, 2 AM $0.000412
+0.24%
$495,360 $32
Sep 18, 1 AM $0.000411
+0.36%
$494,110 $31
Sep 18, 12 AM $0.000409
-0.14%
$491,598 $48
Sep 17, 11 PM $0.00041
+0.18%
$492,523 $56
Sep 17, 10 PM $0.000409
-0.17%
$491,629 $63
Sep 17, 9 PM $0.00041
-0.15%
$492,860 $67
Sep 17, 8 PM $0.00041
+0.02%
$493,278 $77
Sep 17, 7 PM $0.00041
-0.11%
$493,080 $79
Sep 17, 6 PM $0.000411
-0.32%
$494,058 $79
Sep 17, 5 PM $0.000412
-0.31%
$495,428 $79
Sep 17, 4 PM $0.000413
-0.50%
$496,162 $77
Sep 17, 3 PM $0.000415
+0.29%
$498,454 $73
Sep 17, 2 PM $0.000414
+0.19%
$497,648 $73
Sep 17, 1 PM $0.000412
-0.27%
$495,428 $72
Sep 17, 12 PM $0.000413
+1.02%
$496,657 $875
Sep 17, 11 AM $0.000408
-0.14%
$490,486 $874
Sep 17, 10 AM $0.000408
-0.02%
$490,780 $872
Sep 17, 9 AM $0.000408
+0.72%
$490,871 $873
Sep 17, 8 AM $0.000405
-0.09%
$487,328 $61
Sep 17, 7 AM $0.000406
+0.11%
$487,763 $62
Sep 17, 6 AM $0.000406
+0.35%
$487,390 $65
Sep 17, 5 AM $0.000404
-0.07%
$486,130 $62
Sep 17, 4 AM $0.000404
-0.59%
$485,753 $862
Sep 17, 3 AM $0.000407
+1.00%
$488,644 $860
Sep 17, 2 AM $0.000402
-0.71%
$483,746 $860
Sep 17, 1 AM $0.000405
-0.81%
$487,230 $860
Sep 17, 12 AM $0.000409
-0.85%
$491,254 $745
Sep 16, 11 PM $0.000412
+0.70%
$495,487 $188