Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000379
+2.53%
$423,408 $47
Jun 14, 2026 $0.00037
+2.28%
$412,957 $7
Jun 13, 2026 $0.000361
-0.15%
$403,219 $13
Jun 12, 2026 $0.000361
+0.76%
$403,123 $71
Jun 11, 2026 $0.000359
+2.74%
$400,240 $42
Jun 10, 2026 $0.000348
-1.62%
$388,730 $10
Jun 9, 2026 $0.000354
-0.49%
$394,693 $55
Jun 8, 2026 $0.000356
-0.34%
$397,353 $29
Jun 7, 2026 $0.000358
+3.41%
$399,153 $73
Jun 6, 2026 $0.000346
+0.35%
$385,783 $52
Jun 5, 2026 $0.000343
-8.84%
$382,968 $46
Jun 4, 2026 $0.000376
-1.22%
$419,744 $39
Jun 3, 2026 $0.000381
-0.14%
$425,372 $91
Jun 2, 2026 $0.000382
-8.66%
$425,902 $92
Jun 1, 2026 $0.000418
+0.17%
$466,393 $15
May 31, 2026 $0.000417
-0.25%
$465,599 $21
May 30, 2026 $0.000418
+0.87%
$466,518 $11
May 29, 2026 $0.000414
-0.31%
$462,251 $100
May 28, 2026 $0.000416
-2.24%
$463,194 $35
May 27, 2026 $0.000426
-1.74%
$474,749 $10
May 26, 2026 $0.000434
-0.91%
$483,581 $27
May 25, 2026 $0.000438
-1.55%
$488,393 $77
May 24, 2026 $0.000445
-0.17%
$495,990 $81
May 23, 2026 $0.000445
+3.20%
$496,867 $252
May 22, 2026 $0.000431
-3.77%
$481,549 $54
May 21, 2026 $0.000448
-0.39%
$499,819 $19
May 20, 2026 $0.00045
+1.32%
$501,775 $62
May 19, 2026 $0.000444
+0.51%
$495,177 $61
May 18, 2026 $0.000442
-0.10%
$492,922 $50
May 17, 2026 $0.000443
-1.93%
$494,237 $93
May 16, 2026 $0.000452
-1.48%
$503,920 $195
May 15, 2026 $0.000458
-2.24%
$511,541 $14
May 14, 2026 $0.000469
+0.23%
$523,498 $17
May 13, 2026 $0.000468
-0.80%
$522,170 $47
May 12, 2026 $0.000472
-1.96%
$526,492 $122
May 11, 2026 $0.000481
+1.61%
$537,121 $61
May 10, 2026 $0.000474
+3.17%
$529,117 $42
May 9, 2026 $0.00046
-4.26%
$512,957 $624
May 8, 2026 $0.00048
+1.71%
$535,651 $91
May 7, 2026 $0.000472
-2.86%
$526,484 $42
May 6, 2026 $0.000485
-1.75%
$541,733 $221
May 5, 2026 $0.000494
+0.03%
$551,346 $152
May 4, 2026 $0.000494
+1.20%
$551,192 $95
May 3, 2026 $0.000488
+1.28%
$544,890 $50
May 2, 2026 $0.000482
+0.37%
$538,032 $68
May 1, 2026 $0.00048
+1.86%
$535,688 $70
Apr 30, 2026 $0.000472
-1.32%
$526,773 $62
Apr 29, 2026 $0.000479
+0.33%
$533,984 $58
Apr 28, 2026 $0.000477
-1.17%
$531,960 $183
Apr 27, 2026 $0.000482
-2.39%
$537,881 $93