Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.000375
-0.34%
$449,296 $26
Jul 29, 2 PM $0.000376
-0.52%
$450,533 $69
Jul 29, 1 PM $0.000377
-0.13%
$452,196 $66
Jul 29, 12 PM $0.000378
-0.40%
$453,205 $77
Jul 29, 11 AM $0.00038
+0.09%
$455,091 $478
Jul 29, 10 AM $0.000379
-0.41%
$454,959 $683
Jul 29, 9 AM $0.000381
+0.29%
$456,713 $686
Jul 29, 8 AM $0.00038
-0.18%
$455,367 $684
Jul 29, 7 AM $0.00038
-0.20%
$455,441 $684
Jul 29, 6 AM $0.00038
+0.33%
$456,269 $696
Jul 29, 5 AM $0.000379
+0.37%
$454,746 $704
Jul 29, 4 AM $0.000378
+0.62%
$452,686 $701
Jul 29, 3 AM $0.000375
-0.92%
$449,990 $716
Jul 29, 2 AM $0.000379
+0.29%
$454,378 $723
Jul 29, 1 AM $0.000378
-0.56%
$453,329 $722
Jul 29, 12 AM $0.000381
-0.31%
$456,318 $733
Jul 28, 11 PM $0.000381
+0.44%
$457,023 $718
Jul 28, 10 PM $0.00038
-0.68%
$455,175 $724
Jul 28, 9 PM $0.000382
+0.27%
$458,618 $725
Jul 28, 8 PM $0.000381
-0.14%
$457,228 $824
Jul 28, 7 PM $0.000382
+0.44%
$457,685 $826
Jul 28, 6 PM $0.00038
+0.68%
$455,322 $822
Jul 28, 5 PM $0.000376
-1.25%
$451,249 $813
Jul 28, 4 PM $0.000381
+0.35%
$457,412 $823
Jul 28, 3 PM $0.00038
+2.96%
$455,279 $804
Jul 28, 2 PM $0.000369
+0.73%
$442,125 $781
Jul 28, 1 PM $0.000366
+0.50%
$438,686 $773
Jul 28, 12 PM $0.000364
+1.10%
$436,230 $760
Jul 28, 11 AM $0.000357
-6.33%
$428,557 $747
Jul 28, 10 AM $0.000382
+0.16%
$457,780 $36
Jul 28, 9 AM $0.000382
-0.23%
$457,484 $35
Jul 28, 8 AM $0.000382
-0.02%
$458,317 $58
Jul 28, 7 AM $0.000382
-0.19%
$458,539 $59
Jul 28, 6 AM $0.000383
+0.19%
$459,297 $61
Jul 28, 5 AM $0.000383
+0.27%
$459,034 $67
Jul 28, 4 AM $0.000382
+0.01%
$457,756 $73
Jul 28, 3 AM $0.000382
+0.28%
$457,925 $74
Jul 28, 2 AM $0.000381
+0.00%
$456,488 $74
Jul 28, 1 AM $0.000381
-0.20%
$456,703 $74
Jul 28, 12 AM $0.000382
-0.64%
$457,629 $73
Jul 27, 11 PM $0.000384
+0.96%
$460,243 $75
Jul 27, 10 PM $0.000382
-1.86%
$458,346 $60
Jul 27, 9 PM $0.00039
-0.46%
$467,865 $61
Jul 27, 8 PM $0.000392
-0.10%
$470,040 $61
Jul 27, 7 PM $0.000392
+0.58%
$470,318 $62
Jul 27, 6 PM $0.00039
-0.41%
$467,241 $62
Jul 27, 5 PM $0.000391
+0.17%
$468,792 $63
Jul 27, 4 PM $0.00039
+0.47%
$467,984 $62
Jul 27, 3 PM $0.000389
+1.66%
$466,154 $67
Jul 27, 2 PM $0.000382
-1.55%
$458,355 $51