Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.000365
+0.05%
$438,142 $18
Aug 12, 11 PM $0.000365
-0.02%
$437,776 $26
Aug 12, 10 PM $0.000365
-0.06%
$437,756 $29
Aug 12, 9 PM $0.000366
-0.28%
$438,769 $29
Aug 12, 8 PM $0.000366
+0.40%
$439,741 $29
Aug 12, 7 PM $0.000365
+0.01%
$437,660 $29
Aug 12, 6 PM $0.000366
-0.29%
$438,829 $27
Aug 12, 5 PM $0.000367
-0.01%
$440,209 $21
Aug 12, 4 PM $0.000366
-0.22%
$438,870 $19
Aug 12, 3 PM $0.000367
+0.24%
$440,818 $20
Aug 12, 2 PM $0.000367
-0.36%
$439,910 $27
Aug 12, 1 PM $0.000367
-0.40%
$440,097 $23
Aug 12, 12 PM $0.000368
-0.26%
$441,988 $23
Aug 12, 11 AM $0.000369
+0.25%
$443,000 $23
Aug 12, 10 AM $0.000367
+0.07%
$440,791 $31
Aug 12, 9 AM $0.000367
+0.49%
$440,117 $31
Aug 12, 8 AM $0.000365
+0.00%
$438,095 $20
Aug 12, 7 AM $0.000365
+0.12%
$437,770 $21
Aug 12, 6 AM $0.000364
-0.29%
$437,061 $21
Aug 12, 5 AM $0.000365
+0.27%
$438,550 $47
Aug 12, 4 AM $0.000365
+0.02%
$437,490 $45
Aug 12, 3 AM $0.000364
+0.07%
$437,284 $33
Aug 12, 2 AM $0.000364
-0.05%
$436,914 $33
Aug 12, 1 AM $0.000364
+0.12%
$437,070 $34
Aug 12, 12 AM $0.000364
+0.03%
$436,429 $34
Aug 11, 11 PM $0.000364
+0.00%
$436,575 $34
Aug 11, 10 PM $0.000364
-0.25%
$436,528 $33
Aug 11, 9 PM $0.000364
+0.10%
$437,168 $33
Aug 11, 8 PM $0.000364
-0.05%
$436,722 $34
Aug 11, 7 PM $0.000364
+0.77%
$436,318 $33
Aug 11, 6 PM $0.000361
-0.07%
$432,947 $33
Aug 11, 5 PM $0.000361
+0.03%
$433,183 $33
Aug 11, 4 PM $0.000361
-0.04%
$432,983 $33
Aug 11, 3 PM $0.000361
+0.08%
$432,674 $30
Aug 11, 2 PM $0.00036
-0.75%
$432,277 $27
Aug 11, 1 PM $0.000363
+0.05%
$435,546 $33
Aug 11, 12 PM $0.000363
-0.65%
$435,291 $35
Aug 11, 11 AM $0.000365
-1.01%
$438,027 $35
Aug 11, 10 AM $0.000369
+0.78%
$442,303 $32
Aug 11, 9 AM $0.000365
+0.05%
$438,439 $28
Aug 11, 8 AM $0.000365
+0.01%
$438,261 $27
Aug 11, 7 AM $0.000365
+0.54%
$438,077 $27
Aug 11, 6 AM $0.000363
+1.31%
$435,452 $27
Aug 11, 5 AM $0.000358
-0.40%
$429,938 $14
Aug 11, 4 AM $0.00036
-0.26%
$431,783 $6
Aug 11, 3 AM $0.000361
+0.97%
$432,739 $14
Aug 11, 2 AM $0.000357
-0.54%
$428,541 $14
Aug 11, 1 AM $0.000356
+0.53%
$427,465 $18
Aug 11, 12 AM $0.000354
-1.34%
$425,147 $18
Aug 10, 11 PM $0.000359
-0.10%
$431,120 $14