The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00038
+0.11%
$ 455,675 $ 21
Jul 19, 11 PM $ 0.00038
+0.15%
$ 455,822 $ 21
Jul 19, 10 PM $ 0.00038
+0.32%
$ 455,749 $ 21
Jul 19, 9 PM $ 0.000377
-0.35%
$ 453,112 $ 46
Jul 19, 8 PM $ 0.000378
+0.10%
$ 454,345 $ 47
Jul 19, 7 PM $ 0.000377
+0.05%
$ 453,169 $ 47
Jul 19, 6 PM $ 0.000377
-0.44%
$ 452,826 $ 47
Jul 19, 5 PM $ 0.000379
+0.09%
$ 455,086 $ 47
Jul 19, 4 PM $ 0.000379
-0.54%
$ 455,068 $ 47
Jul 19, 3 PM $ 0.000381
+0.12%
$ 457,682 $ 33
Jul 19, 2 PM $ 0.000381
+0.20%
$ 457,181 $ 18
Jul 19, 1 PM $ 0.00038
+0.14%
$ 456,409 $ 17
Jul 19, 12 PM $ 0.00038
+0.78%
$ 456,126 $ 17
Jul 19, 11 AM $ 0.000377
-0.32%
$ 452,929 $ 11
Jul 19, 10 AM $ 0.000379
+0.30%
$ 454,896 $ 8
Jul 19, 9 AM $ 0.000378
-0.35%
$ 453,557 $ 8
Jul 19, 8 AM $ 0.000379
+0.19%
$ 455,057 $ 8
Jul 19, 7 AM $ 0.000376
-0.06%
$ 419,297 $ 5
Jul 19, 6 AM $ 0.000376
+0.03%
$ 419,537 $ 6
Jul 19, 5 AM $ 0.000376
+0.08%
$ 419,585 $ 6
Jul 19, 4 AM $ 0.000376
+0.03%
$ 419,170 $ 6
Jul 19, 3 AM $ 0.000375
-0.28%
$ 418,928 $ 8
Jul 19, 2 AM $ 0.000377
+0.67%
$ 420,301 $ 8
Jul 19, 1 AM $ 0.000374
-0.17%
$ 417,443 $ 8
Jul 19, 12 AM $ 0.000375
-0.04%
$ 418,334 $ 8
Jul 18, 11 PM $ 0.000375
-0.23%
$ 418,425 $ 8
Jul 18, 10 PM $ 0.000376
+0.11%
$ 419,342 $ 8
Jul 18, 9 PM $ 0.000375
+0.47%
$ 418,875 $ 8
Jul 18, 8 PM $ 0.000374
-0.11%
$ 416,800 $ 6
Jul 18, 7 PM $ 0.000374
+0.04%
$ 417,303 $ 7
Jul 18, 6 PM $ 0.000374
+0.19%
$ 416,800 $ 9
Jul 18, 5 PM $ 0.000373
+0.33%
$ 415,980 $ 11
Jul 18, 4 PM $ 0.000371
+0.11%
$ 414,474 $ 22
Jul 18, 3 PM $ 0.000371
-0.04%
$ 414,359 $ 27
Jul 18, 2 PM $ 0.000371
+0.18%
$ 414,413 $ 30
Jul 18, 1 PM $ 0.000371
-0.20%
$ 413,638 $ 30
Jul 18, 12 PM $ 0.000372
+0.02%
$ 414,756 $ 36
Jul 18, 11 AM $ 0.000371
+0.01%
$ 414,485 $ 37
Jul 18, 10 AM $ 0.000371
-0.04%
$ 414,457 $ 37
Jul 18, 9 AM $ 0.000372
-0.16%
$ 414,671 $ 39
Jul 18, 8 AM $ 0.000372
+0.16%
$ 415,358 $ 38
Jul 18, 7 AM $ 0.000372
-0.32%
$ 414,842 $ 37
Jul 18, 6 AM $ 0.000373
-0.02%
$ 416,172 $ 35
Jul 18, 5 AM $ 0.000373
+0.15%
$ 416,249 $ 35
Jul 18, 4 AM $ 0.000372
-0.05%
$ 415,668 $ 35
Jul 18, 3 AM $ 0.000372
+0.04%
$ 415,627 $ 34
Jul 18, 2 AM $ 0.000372
+0.00%
$ 415,484 $ 35
Jul 18, 1 AM $ 0.000372
+0.10%
$ 415,460 $ 33
Jul 18, 12 AM $ 0.000372
-0.04%
$ 415,046 $ 34
Jul 17, 11 PM $ 0.000372
+0.22%
$ 415,635 $ 34