Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.000435
+0.34%
$522,026 $110
Aug 21, 4 AM $0.000434
+0.26%
$520,267 $136
Aug 21, 3 AM $0.000433
-0.20%
$519,627 $138
Aug 21, 2 AM $0.000434
+0.17%
$520,421 $131
Aug 21, 1 AM $0.000435
+0.26%
$521,273 $135
Aug 21, 12 AM $0.000434
+0.97%
$519,684 $133
Aug 20, 11 PM $0.000429
+0.85%
$514,590 $132
Aug 20, 10 PM $0.000426
-0.17%
$510,285 $129
Aug 20, 9 PM $0.000427
-0.08%
$511,357 $128
Aug 20, 8 PM $0.000427
-0.43%
$511,625 $137
Aug 20, 7 PM $0.000429
+0.26%
$514,354 $142
Aug 20, 6 PM $0.000429
-2.16%
$513,710 $138
Aug 20, 5 PM $0.000438
+1.34%
$525,495 $90
Aug 20, 4 PM $0.000433
+0.46%
$518,600 $78
Aug 20, 3 PM $0.000431
+0.43%
$516,220 $81
Aug 20, 2 PM $0.000428
+1.61%
$512,956 $77
Aug 20, 1 PM $0.000421
-0.56%
$504,090 $63
Aug 20, 12 PM $0.000423
+0.05%
$507,128 $64
Aug 20, 11 AM $0.000423
+0.05%
$507,036 $64
Aug 20, 10 AM $0.000421
+0.05%
$505,211 $43
Aug 20, 9 AM $0.000421
-0.21%
$504,386 $48
Aug 20, 8 AM $0.000422
+1.25%
$505,686 $48
Aug 20, 7 AM $0.000417
+0.06%
$499,393 $63
Aug 20, 6 AM $0.000416
+0.06%
$498,959 $67
Aug 20, 5 AM $0.000416
-0.24%
$498,563 $49
Aug 20, 4 AM $0.000417
-0.39%
$499,917 $49
Aug 20, 3 AM $0.000419
+0.24%
$502,189 $45
Aug 20, 2 AM $0.000419
-0.63%
$502,126 $48
Aug 20, 1 AM $0.000421
+0.07%
$504,857 $48
Aug 20, 12 AM $0.000421
+0.49%
$504,412 $48
Aug 19, 11 PM $0.000418
-0.02%
$501,627 $47
Aug 19, 10 PM $0.000418
-1.54%
$501,554 $46
Aug 19, 9 PM $0.000427
+2.13%
$512,051 $44
Aug 19, 8 PM $0.000416
+4.13%
$498,231 $32
Aug 19, 7 PM $0.000399
+0.59%
$478,313 $26
Aug 19, 6 PM $0.000396
-0.04%
$474,919 $26
Aug 19, 5 PM $0.000396
-0.04%
$475,126 $29
Aug 19, 4 PM $0.000397
-0.20%
$475,944 $24
Aug 19, 3 PM $0.000397
+4.85%
$476,102 $20
Aug 19, 2 PM $0.000378
+1.61%
$452,635 $11
Aug 19, 1 PM $0.000371
-0.20%
$445,046 $11
Aug 19, 12 PM $0.000372
+0.73%
$446,162 $11
Aug 19, 11 AM $0.000369
-2.11%
$442,835 $13
Aug 19, 10 AM $0.000377
+1.83%
$452,283 $13
Aug 19, 9 AM $0.000371
+0.34%
$444,181 $14
Aug 19, 8 AM $0.000369
+0.36%
$442,715 $10
Aug 19, 7 AM $0.000368
+0.00%
$441,180 $11
Aug 19, 6 AM $0.000368
+0.04%
$440,981 $12
Aug 19, 5 AM $0.000368
+0.03%
$441,106 $9
Aug 19, 4 AM $0.000368
-0.08%
$440,930 $10