The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000374
+0.25%
$ 417,892 $ 29
Jun 17, 10 PM $ 0.000374
+0.40%
$ 417,167 $ 29
Jun 17, 9 PM $ 0.000372
-0.19%
$ 415,341 $ 29
Jun 17, 8 PM $ 0.000373
+0.38%
$ 415,759 $ 30
Jun 17, 7 PM $ 0.000372
-2.50%
$ 414,820 $ 31
Jun 17, 6 PM $ 0.000381
-0.25%
$ 425,557 $ 32
Jun 17, 5 PM $ 0.000383
+0.64%
$ 426,988 $ 33
Jun 17, 4 PM $ 0.00038
+0.07%
$ 423,861 $ 30
Jun 17, 3 PM $ 0.00038
+0.63%
$ 423,568 $ 31
Jun 17, 2 PM $ 0.000377
-0.53%
$ 420,222 $ 30
Jun 17, 1 PM $ 0.000379
+0.87%
$ 422,821 $ 29
Jun 17, 12 PM $ 0.000376
-0.29%
$ 419,274 $ 24
Jun 17, 11 AM $ 0.000377
-0.31%
$ 420,371 $ 24
Jun 17, 10 AM $ 0.000378
+0.16%
$ 421,987 $ 25
Jun 17, 9 AM $ 0.000378
+0.42%
$ 421,666 $ 25
Jun 17, 8 AM $ 0.000376
-0.90%
$ 419,900 $ 32
Jun 17, 7 AM $ 0.00038
-0.32%
$ 424,433 $ 32
Jun 17, 6 AM $ 0.000381
-0.06%
$ 425,537 $ 32
Jun 17, 5 AM $ 0.000382
+0.02%
$ 426,480 $ 32
Jun 17, 4 AM $ 0.000383
+0.84%
$ 426,847 $ 32
Jun 17, 3 AM $ 0.000379
-0.09%
$ 423,084 $ 28
Jun 17, 2 AM $ 0.00038
-0.03%
$ 423,577 $ 27
Jun 17, 1 AM $ 0.00038
+0.01%
$ 423,514 $ 26
Jun 17, 12 AM $ 0.00038
+0.36%
$ 424,003 $ 27
Jun 16, 11 PM $ 0.000379
-0.02%
$ 422,664 $ 23
Jun 16, 10 PM $ 0.000379
-0.14%
$ 422,521 $ 23
Jun 16, 9 PM $ 0.000379
-0.18%
$ 423,032 $ 23
Jun 16, 8 PM $ 0.00038
+0.15%
$ 423,684 $ 23
Jun 16, 7 PM $ 0.00038
-0.17%
$ 423,795 $ 21
Jun 16, 6 PM $ 0.000381
+0.38%
$ 424,758 $ 20
Jun 16, 5 PM $ 0.000379
+0.74%
$ 422,921 $ 27
Jun 16, 4 PM $ 0.000376
-0.26%
$ 419,797 $ 30
Jun 16, 3 PM $ 0.000376
-0.64%
$ 419,804 $ 31
Jun 16, 2 PM $ 0.000379
-0.92%
$ 422,859 $ 26
Jun 16, 1 PM $ 0.000383
-0.53%
$ 427,901 $ 27
Jun 16, 12 PM $ 0.000386
+0.69%
$ 430,386 $ 37
Jun 16, 11 AM $ 0.000383
+0.03%
$ 427,436 $ 34
Jun 16, 10 AM $ 0.000383
+0.22%
$ 427,123 $ 33
Jun 16, 9 AM $ 0.000382
-0.12%
$ 426,201 $ 36
Jun 16, 8 AM $ 0.00038
+0.85%
$ 423,874 $ 40
Jun 16, 7 AM $ 0.000376
+0.00%
$ 420,008 $ 55
Jun 16, 6 AM $ 0.000376
+0.52%
$ 419,830 $ 54
Jun 16, 5 AM $ 0.000374
+0.07%
$ 417,812 $ 55
Jun 16, 4 AM $ 0.000374
-0.82%
$ 417,719 $ 55
Jun 16, 3 AM $ 0.000377
+0.24%
$ 421,214 $ 55
Jun 16, 2 AM $ 0.000377
-0.86%
$ 420,559 $ 46
Jun 16, 1 AM $ 0.00038
+0.17%
$ 424,579 $ 33
Jun 16, 12 AM $ 0.00038
+0.05%
$ 424,218 $ 33
Jun 15, 11 PM $ 0.000379
+0.09%
$ 423,408 $ 47
Jun 15, 10 PM $ 0.000379
-1.29%
$ 422,993 $ 47