Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000433
-1.22%
$519,012 $60
Aug 23, 5 AM $0.000439
-0.24%
$526,406 $58
Aug 23, 4 AM $0.000441
-1.22%
$528,477 $42
Aug 23, 3 AM $0.000446
-0.16%
$534,804 $43
Aug 23, 2 AM $0.000447
-0.16%
$535,877 $42
Aug 23, 1 AM $0.000448
-0.23%
$537,144 $43
Aug 23, 12 AM $0.000449
+0.25%
$538,782 $43
Aug 22, 11 PM $0.000449
+0.48%
$537,661 $43
Aug 22, 10 PM $0.000447
+0.39%
$535,228 $45
Aug 22, 9 PM $0.000445
-0.79%
$533,729 $50
Aug 22, 8 PM $0.00045
-0.28%
$538,820 $59
Aug 22, 7 PM $0.000451
+0.82%
$540,834 $60
Aug 22, 6 PM $0.000447
-0.19%
$536,224 $62
Aug 22, 5 PM $0.000448
+0.13%
$537,339 $55
Aug 22, 4 PM $0.000448
+0.66%
$536,756 $58
Aug 22, 3 PM $0.000445
-0.23%
$533,077 $73
Aug 22, 2 PM $0.000446
+0.32%
$534,332 $74
Aug 22, 1 PM $0.000444
-0.18%
$532,614 $66
Aug 22, 12 PM $0.000445
-0.03%
$533,921 $65
Aug 22, 11 AM $0.000445
+1.93%
$533,706 $66
Aug 22, 10 AM $0.000437
-1.34%
$523,838 $66
Aug 22, 9 AM $0.000443
-0.44%
$531,476 $61
Aug 22, 8 AM $0.000446
-0.17%
$534,161 $61
Aug 22, 7 AM $0.000447
-0.27%
$535,293 $62
Aug 22, 6 AM $0.000447
+0.25%
$536,412 $62
Aug 22, 5 AM $0.000447
-3.66%
$535,270 $60
Aug 22, 4 AM $0.000464
+0.09%
$555,722 $58
Aug 22, 3 AM $0.000464
+0.45%
$556,096 $58
Aug 22, 2 AM $0.000461
-0.08%
$552,982 $77
Aug 22, 1 AM $0.000463
+0.01%
$554,978 $84
Aug 22, 12 AM $0.000463
-0.10%
$554,600 $86
Aug 21, 11 PM $0.000462
-0.50%
$554,097 $85
Aug 21, 10 PM $0.000465
+0.58%
$557,051 $85
Aug 21, 9 PM $0.00046
+2.73%
$551,770 $84
Aug 21, 8 PM $0.000447
+1.38%
$535,681 $79
Aug 21, 7 PM $0.000441
-0.15%
$529,045 $73
Aug 21, 6 PM $0.000442
-1.07%
$529,240 $74
Aug 21, 5 PM $0.000446
+0.95%
$535,145 $115
Aug 21, 4 PM $0.000442
+0.45%
$529,937 $101
Aug 21, 3 PM $0.000441
+0.07%
$528,332 $98
Aug 21, 2 PM $0.000441
+0.34%
$528,121 $108
Aug 21, 1 PM $0.000441
+0.50%
$528,861 $148
Aug 21, 12 PM $0.00044
+0.22%
$526,862 $146
Aug 21, 11 AM $0.000439
-0.97%
$525,976 $140
Aug 21, 10 AM $0.000444
+0.21%
$531,704 $140
Aug 21, 9 AM $0.000443
-1.02%
$530,886 $111
Aug 21, 8 AM $0.000451
+2.93%
$540,016 $111
Aug 21, 7 AM $0.000437
-0.07%
$524,186 $106
Aug 21, 6 AM $0.000437
+0.21%
$524,250 $108
Aug 21, 5 AM $0.000435
+0.34%
$522,026 $110