Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000454
-0.42%
$543,172 $72
Aug 25, 7 AM $0.000456
-0.63%
$545,885 $75
Aug 25, 6 AM $0.000458
-0.14%
$548,846 $76
Aug 25, 5 AM $0.000459
+0.64%
$549,847 $67
Aug 25, 4 AM $0.000456
-0.03%
$545,462 $67
Aug 25, 3 AM $0.000455
-0.79%
$544,942 $69
Aug 25, 2 AM $0.000459
+0.98%
$550,122 $66
Aug 25, 1 AM $0.000455
+0.04%
$544,364 $62
Aug 25, 12 AM $0.000454
+0.18%
$544,053 $69
Aug 24, 11 PM $0.000453
+0.27%
$542,777 $67
Aug 24, 10 PM $0.000453
-0.52%
$542,064 $68
Aug 24, 9 PM $0.000455
+0.24%
$545,015 $68
Aug 24, 8 PM $0.000453
-0.28%
$542,675 $85
Aug 24, 7 PM $0.000455
+0.02%
$544,335 $93
Aug 24, 6 PM $0.000455
+0.30%
$544,220 $97
Aug 24, 5 PM $0.000452
-1.41%
$541,207 $102
Aug 24, 4 PM $0.00046
-0.34%
$550,243 $103
Aug 24, 3 PM $0.000461
-0.31%
$551,898 $95
Aug 24, 2 PM $0.000462
+0.79%
$553,663 $51
Aug 24, 1 PM $0.000458
+0.20%
$548,065 $118
Aug 24, 12 PM $0.000457
-0.02%
$547,315 $121
Aug 24, 11 AM $0.000457
+1.19%
$547,667 $70
Aug 24, 10 AM $0.000452
+0.25%
$541,543 $127
Aug 24, 9 AM $0.000451
-0.24%
$540,068 $126
Aug 24, 8 AM $0.000452
-0.94%
$541,247 $58
Aug 24, 7 AM $0.000457
+0.34%
$546,615 $106
Aug 24, 6 AM $0.000455
+0.45%
$544,897 $49
Aug 24, 5 AM $0.000453
+0.46%
$542,035 $59
Aug 24, 4 AM $0.00045
-0.31%
$538,815 $139
Aug 24, 3 AM $0.000451
-0.27%
$540,525 $138
Aug 24, 2 AM $0.000453
+0.57%
$542,043 $127
Aug 24, 1 AM $0.000451
-1.55%
$539,530 $127
Aug 24, 12 AM $0.000457
-0.67%
$547,479 $124
Aug 23, 11 PM $0.00046
+0.28%
$551,127 $122
Aug 23, 10 PM $0.000459
+0.27%
$549,995 $135
Aug 23, 9 PM $0.000459
+0.70%
$549,211 $134
Aug 23, 8 PM $0.000455
+0.60%
$544,997 $123
Aug 23, 7 PM $0.000456
+2.54%
$545,524 $103
Aug 23, 6 PM $0.000444
-2.25%
$531,867 $102
Aug 23, 5 PM $0.000455
-0.28%
$544,770 $97
Aug 23, 4 PM $0.000457
+0.39%
$546,762 $91
Aug 23, 3 PM $0.000455
-0.29%
$545,214 $80
Aug 23, 2 PM $0.000457
-0.24%
$546,733 $80
Aug 23, 1 PM $0.000457
+0.99%
$546,963 $80
Aug 23, 12 PM $0.000452
+0.12%
$541,466 $78
Aug 23, 11 AM $0.000452
-0.18%
$540,791 $51
Aug 23, 10 AM $0.000452
+0.83%
$541,556 $52
Aug 23, 9 AM $0.000449
+0.08%
$537,362 $62
Aug 23, 8 AM $0.000449
+1.01%
$537,014 $63
Aug 23, 7 AM $0.000444
+2.49%
$531,890 $64