Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.000444
-0.01%
$532,108 $107
Aug 29, 9 AM $0.000445
+0.24%
$532,359 $109
Aug 29, 8 AM $0.000444
+0.15%
$531,225 $111
Aug 29, 7 AM $0.000441
-0.88%
$527,581 $108
Aug 29, 6 AM $0.000445
-0.10%
$532,214 $73
Aug 29, 5 AM $0.000445
-0.05%
$533,036 $73
Aug 29, 4 AM $0.000445
+0.19%
$533,279 $74
Aug 29, 3 AM $0.000445
-0.15%
$532,332 $74
Aug 29, 2 AM $0.000445
-0.84%
$532,941 $74
Aug 29, 1 AM $0.000449
+0.06%
$537,403 $47
Aug 29, 12 AM $0.000449
-0.04%
$537,389 $60
Aug 28, 11 PM $0.000449
+0.07%
$537,271 $63
Aug 28, 10 PM $0.000449
+0.78%
$537,212 $63
Aug 28, 9 PM $0.000445
-0.17%
$532,914 $69
Aug 28, 8 PM $0.000446
-0.35%
$533,972 $72
Aug 28, 7 PM $0.000447
-0.18%
$535,659 $77
Aug 28, 6 PM $0.000447
-0.68%
$535,588 $69
Aug 28, 5 PM $0.000451
+0.23%
$539,689 $69
Aug 28, 4 PM $0.000451
-0.84%
$539,452 $69
Aug 28, 3 PM $0.000447
-1.16%
$534,796 $41
Aug 28, 2 PM $0.000452
+0.15%
$541,609 $40
Aug 28, 1 PM $0.000453
+0.47%
$542,252 $36
Aug 28, 12 PM $0.00045
-0.27%
$539,331 $45
Aug 28, 11 AM $0.000452
-0.12%
$540,718 $47
Aug 28, 10 AM $0.000451
+0.41%
$540,229 $47
Aug 28, 9 AM $0.00045
+0.17%
$538,266 $49
Aug 28, 8 AM $0.000449
-0.52%
$537,804 $55
Aug 28, 7 AM $0.000451
-0.26%
$540,015 $55
Aug 28, 6 AM $0.000452
+0.26%
$541,635 $56
Aug 28, 5 AM $0.000451
+0.20%
$539,579 $56
Aug 28, 4 AM $0.00045
-0.17%
$538,797 $58
Aug 28, 3 AM $0.000451
-0.05%
$539,562 $59
Aug 28, 2 AM $0.000451
-0.77%
$539,790 $60
Aug 28, 1 AM $0.000455
+0.14%
$544,762 $60
Aug 28, 12 AM $0.000454
+0.23%
$543,884 $49
Aug 27, 11 PM $0.000453
-0.32%
$542,878 $48
Aug 27, 10 PM $0.000455
-0.03%
$544,705 $46
Aug 27, 9 PM $0.000454
-0.34%
$543,802 $40
Aug 27, 8 PM $0.000456
-0.38%
$545,549 $42
Aug 27, 7 PM $0.000459
-0.07%
$549,073 $37
Aug 27, 6 PM $0.000458
-0.57%
$548,517 $37
Aug 27, 5 PM $0.000461
+0.10%
$552,421 $38
Aug 27, 4 PM $0.000462
+0.03%
$552,839 $38
Aug 27, 3 PM $0.000461
+0.48%
$552,472 $38
Aug 27, 2 PM $0.000459
+0.47%
$549,198 $56
Aug 27, 1 PM $0.000456
-0.11%
$546,187 $55
Aug 27, 12 PM $0.000453
-0.19%
$542,544 $48
Aug 27, 11 AM $0.000454
-0.98%
$543,468 $49
Aug 27, 10 AM $0.000458
-0.93%
$548,612 $50
Aug 27, 9 AM $0.000463
+0.41%
$554,014 $48