The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000333
-0.13%
$ 371,226 $ 17
Jun 28, 4 AM $ 0.000333
+0.30%
$ 371,914 $ 15
Jun 28, 3 AM $ 0.000332
+0.08%
$ 370,689 $ 14
Jun 28, 2 AM $ 0.000332
-0.43%
$ 370,370 $ 14
Jun 28, 1 AM $ 0.000333
+0.09%
$ 372,112 $ 14
Jun 28, 12 AM $ 0.000333
-0.30%
$ 371,788 $ 15
Jun 27, 11 PM $ 0.000334
-0.24%
$ 372,897 $ 11
Jun 27, 10 PM $ 0.000335
+0.00%
$ 373,675 $ 12
Jun 27, 9 PM $ 0.000335
-0.23%
$ 374,041 $ 11
Jun 27, 8 PM $ 0.000336
-0.06%
$ 374,756 $ 9
Jun 27, 7 PM $ 0.000336
-0.96%
$ 374,978 $ 8
Jun 27, 6 PM $ 0.000339
+0.14%
$ 378,421 $ 8
Jun 27, 5 PM $ 0.000339
-1.07%
$ 378,539 $ 12
Jun 27, 4 PM $ 0.000341
+0.12%
$ 381,045 $ 32
Jun 27, 3 PM $ 0.000341
+0.68%
$ 380,622 $ 34
Jun 27, 2 PM $ 0.000339
+0.23%
$ 378,227 $ 34
Jun 27, 1 PM $ 0.000338
+0.31%
$ 377,394 $ 35
Jun 27, 12 PM $ 0.000337
+0.10%
$ 375,860 $ 35
Jun 27, 11 AM $ 0.000337
-0.03%
$ 375,537 $ 35
Jun 27, 10 AM $ 0.000337
+0.11%
$ 375,682 $ 34
Jun 27, 9 AM $ 0.000336
-0.17%
$ 375,177 $ 35
Jun 27, 8 AM $ 0.000337
-0.09%
$ 375,679 $ 35
Jun 27, 7 AM $ 0.000337
+0.22%
$ 376,022 $ 35
Jun 27, 6 AM $ 0.000336
+0.30%
$ 375,317 $ 35
Jun 27, 5 AM $ 0.000335
+0.01%
$ 374,280 $ 33
Jun 27, 4 AM $ 0.000336
-0.03%
$ 374,749 $ 36
Jun 27, 3 AM $ 0.000336
-0.21%
$ 374,545 $ 36
Jun 27, 2 AM $ 0.000337
+0.53%
$ 375,539 $ 45
Jun 27, 1 AM $ 0.000335
-0.27%
$ 373,571 $ 45
Jun 27, 12 AM $ 0.000335
-0.14%
$ 374,374 $ 46
Jun 26, 11 PM $ 0.000336
+0.23%
$ 374,886 $ 46
Jun 26, 10 PM $ 0.000335
+0.01%
$ 373,783 $ 42
Jun 26, 9 PM $ 0.000335
+0.33%
$ 373,750 $ 42
Jun 26, 8 PM $ 0.000334
-0.47%
$ 372,532 $ 42
Jun 26, 7 PM $ 0.000335
+0.32%
$ 374,105 $ 42
Jun 26, 6 PM $ 0.000334
-0.35%
$ 372,984 $ 42
Jun 26, 5 PM $ 0.000335
-0.63%
$ 374,139 $ 36
Jun 26, 4 PM $ 0.000336
-0.21%
$ 374,572 $ 16
Jun 26, 3 PM $ 0.000335
+1.09%
$ 374,370 $ 12
Jun 26, 2 PM $ 0.000332
+0.08%
$ 370,743 $ 12
Jun 26, 1 PM $ 0.000329
+0.79%
$ 367,178 $ 24
Jun 26, 12 PM $ 0.000327
-0.31%
$ 364,932 $ 24
Jun 26, 11 AM $ 0.000328
-0.39%
$ 366,142 $ 27
Jun 26, 10 AM $ 0.000329
-0.31%
$ 366,836 $ 27
Jun 26, 9 AM $ 0.00033
-0.86%
$ 368,402 $ 28
Jun 26, 8 AM $ 0.000333
-0.74%
$ 371,595 $ 31
Jun 26, 7 AM $ 0.000335
+0.64%
$ 374,349 $ 31
Jun 26, 6 AM $ 0.000333
+0.83%
$ 371,867 $ 31
Jun 26, 5 AM $ 0.00033
+0.45%
$ 368,408 $ 30
Jun 26, 4 AM $ 0.00033
+0.16%
$ 367,972 $ 37