The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000337
+0.38%
$ 375,619 $ 10
Jun 30, 3 AM $ 0.000335
-0.23%
$ 374,146 $ 8
Jun 30, 2 AM $ 0.000336
-0.54%
$ 375,407 $ 10
Jun 30, 1 AM $ 0.000338
+0.42%
$ 377,293 $ 10
Jun 30, 12 AM $ 0.000337
-1.01%
$ 376,118 $ 9
Jun 29, 11 PM $ 0.00034
-0.09%
$ 379,900 $ 9
Jun 29, 10 PM $ 0.000341
-0.31%
$ 380,687 $ 12
Jun 29, 9 PM $ 0.000342
+0.36%
$ 382,132 $ 14
Jun 29, 8 PM $ 0.000342
-0.31%
$ 381,248 $ 14
Jun 29, 7 PM $ 0.000343
+0.10%
$ 382,348 $ 14
Jun 29, 6 PM $ 0.000342
-0.50%
$ 381,992 $ 14
Jun 29, 5 PM $ 0.000345
+2.98%
$ 384,551 $ 14
Jun 29, 4 PM $ 0.000334
+0.36%
$ 373,137 $ 13
Jun 29, 3 PM $ 0.000333
+0.69%
$ 372,064 $ 12
Jun 29, 2 PM $ 0.000331
-0.12%
$ 368,823 $ 11
Jun 29, 1 PM $ 0.000331
-0.34%
$ 369,386 $ 11
Jun 29, 12 PM $ 0.000332
+0.11%
$ 370,284 $ 12
Jun 29, 11 AM $ 0.000331
-0.46%
$ 369,563 $ 12
Jun 29, 10 AM $ 0.000333
+0.18%
$ 371,263 $ 12
Jun 29, 9 AM $ 0.000332
-0.01%
$ 370,342 $ 12
Jun 29, 8 AM $ 0.000332
-0.42%
$ 370,771 $ 11
Jun 29, 7 AM $ 0.000334
-0.05%
$ 372,569 $ 11
Jun 29, 6 AM $ 0.000334
+0.09%
$ 372,736 $ 11
Jun 29, 5 AM $ 0.000334
+0.35%
$ 372,405 $ 11
Jun 29, 4 AM $ 0.000333
-0.42%
$ 371,371 $ 13
Jun 29, 3 AM $ 0.000334
+0.33%
$ 372,796 $ 13
Jun 29, 2 AM $ 0.000334
+0.45%
$ 372,445 $ 13
Jun 29, 1 AM $ 0.000332
-0.06%
$ 370,791 $ 11
Jun 29, 12 AM $ 0.000331
-0.55%
$ 369,414 $ 13
Jun 28, 11 PM $ 0.000333
+1.51%
$ 371,902 $ 15
Jun 28, 10 PM $ 0.000328
-0.85%
$ 366,369 $ 14
Jun 28, 9 PM $ 0.000331
-0.72%
$ 369,481 $ 12
Jun 28, 8 PM $ 0.000333
+0.56%
$ 372,098 $ 12
Jun 28, 7 PM $ 0.000331
-0.71%
$ 369,176 $ 14
Jun 28, 6 PM $ 0.000333
-0.05%
$ 371,591 $ 14
Jun 28, 5 PM $ 0.000333
-0.10%
$ 371,466 $ 14
Jun 28, 4 PM $ 0.000333
-0.54%
$ 371,604 $ 17
Jun 28, 3 PM $ 0.000335
-0.15%
$ 373,643 $ 17
Jun 28, 2 PM $ 0.000335
+0.05%
$ 374,213 $ 17
Jun 28, 1 PM $ 0.000336
-0.14%
$ 374,443 $ 19
Jun 28, 12 PM $ 0.000336
+0.01%
$ 374,622 $ 17
Jun 28, 11 AM $ 0.000335
+0.19%
$ 374,386 $ 17
Jun 28, 10 AM $ 0.000334
-0.18%
$ 373,225 $ 17
Jun 28, 9 AM $ 0.000335
-0.20%
$ 374,095 $ 17
Jun 28, 8 AM $ 0.000336
+0.56%
$ 374,939 $ 17
Jun 28, 7 AM $ 0.000334
+0.71%
$ 372,858 $ 17
Jun 28, 6 AM $ 0.000332
-0.24%
$ 370,327 $ 16
Jun 28, 5 AM $ 0.000333
-0.13%
$ 371,226 $ 17
Jun 28, 4 AM $ 0.000333
+0.30%
$ 371,914 $ 15
Jun 28, 3 AM $ 0.000332
+0.08%
$ 370,689 $ 14