The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000357
+0.00%
$ 398,135 $ 14
Jul 2, 7 PM $ 0.000357
+0.13%
$ 398,327 $ 15
Jul 2, 6 PM $ 0.000357
+0.47%
$ 398,493 $ 14
Jul 2, 5 PM $ 0.000355
-0.36%
$ 396,655 $ 14
Jul 2, 4 PM $ 0.000357
+0.23%
$ 398,486 $ 13
Jul 2, 3 PM $ 0.000356
-0.20%
$ 397,533 $ 13
Jul 2, 2 PM $ 0.000357
-0.64%
$ 397,966 $ 29
Jul 2, 1 PM $ 0.000358
+2.52%
$ 399,986 $ 30
Jul 2, 12 PM $ 0.00035
+0.85%
$ 390,270 $ 30
Jul 2, 11 AM $ 0.000347
+0.55%
$ 387,307 $ 31
Jul 2, 10 AM $ 0.000345
+0.38%
$ 385,231 $ 32
Jul 2, 9 AM $ 0.000343
+0.89%
$ 383,301 $ 29
Jul 2, 8 AM $ 0.00034
+0.29%
$ 379,954 $ 26
Jul 2, 7 AM $ 0.00034
-0.23%
$ 378,946 $ 24
Jul 2, 6 AM $ 0.00034
-0.05%
$ 379,793 $ 23
Jul 2, 5 AM $ 0.00034
-0.39%
$ 379,954 $ 16
Jul 2, 4 AM $ 0.000342
-0.25%
$ 381,414 $ 16
Jul 2, 3 AM $ 0.000342
+0.82%
$ 381,881 $ 16
Jul 2, 2 AM $ 0.00034
+0.13%
$ 378,897 $ 15
Jul 2, 1 AM $ 0.000339
+0.99%
$ 378,692 $ 15
Jul 2, 12 AM $ 0.000336
-0.41%
$ 374,882 $ 20
Jul 1, 11 PM $ 0.000337
-0.70%
$ 376,605 $ 19
Jul 1, 10 PM $ 0.00034
-0.63%
$ 379,362 $ 20
Jul 1, 9 PM $ 0.000342
+0.74%
$ 381,684 $ 21
Jul 1, 8 PM $ 0.00034
-0.05%
$ 378,905 $ 21
Jul 1, 7 PM $ 0.00034
+0.10%
$ 379,279 $ 20
Jul 1, 6 PM $ 0.000339
-0.46%
$ 378,744 $ 19
Jul 1, 5 PM $ 0.000341
+0.71%
$ 380,581 $ 17
Jul 1, 4 PM $ 0.000339
-0.29%
$ 378,208 $ 15
Jul 1, 3 PM $ 0.00034
+0.67%
$ 379,213 $ 15
Jul 1, 2 PM $ 0.000338
+0.45%
$ 376,767 $ 5
Jul 1, 1 PM $ 0.000336
+1.51%
$ 374,653 $ 5
Jul 1, 12 PM $ 0.00033
-0.30%
$ 368,786 $ 5
Jul 1, 11 AM $ 0.000332
-0.35%
$ 370,279 $ 5
Jul 1, 10 AM $ 0.000333
-0.20%
$ 371,604 $ 3
Jul 1, 1 AM $ 0.000334
+0.39%
$ 372,491 $ 3
Jul 1, 12 AM $ 0.000332
-0.25%
$ 370,757 $ 3
Jun 30, 4 PM $ 0.000331
-0.04%
$ 369,679 $ 5
Jun 30, 3 PM $ 0.000332
+0.45%
$ 370,761 $ 7
Jun 30, 2 PM $ 0.000331
-0.08%
$ 369,252 $ 6
Jun 30, 1 PM $ 0.00033
+0.06%
$ 368,682 $ 6
Jun 30, 12 PM $ 0.000331
-0.99%
$ 368,886 $ 6
Jun 30, 11 AM $ 0.000334
-0.34%
$ 372,717 $ 7
Jun 30, 10 AM $ 0.000335
-0.02%
$ 373,994 $ 7
Jun 30, 9 AM $ 0.000335
+0.15%
$ 374,116 $ 8
Jun 30, 8 AM $ 0.000334
-0.62%
$ 373,265 $ 8
Jun 30, 7 AM $ 0.000337
-0.14%
$ 375,693 $ 10
Jun 30, 6 AM $ 0.000337
-0.03%
$ 376,145 $ 10
Jun 30, 5 AM $ 0.000337
+0.07%
$ 375,971 $ 10
Jun 30, 4 AM $ 0.000337
+0.38%
$ 375,619 $ 10