Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00141
-0.46%
$1.52 million $785
Jun 29, 2025 $0.00141
+15.32%
$1.53 million $920
Jun 28, 2025 $0.00123
+0.17%
$1.33 million $27
Jun 27, 2025 $0.00125
-1.55%
$1.35 million $107
Jun 26, 2025 $0.00126
+1.53%
$1.37 million $111
Jun 25, 2025 $0.00124
-0.45%
$1.35 million $108
Jun 24, 2025 $0.00125
+0.51%
$1.35 million $65
Jun 23, 2025 $0.00125
+6.62%
$1.35 million $179
Jun 22, 2025 $0.00117
-2.71%
$1.26 million $112
Jun 21, 2025 $0.0012
-8.02%
$1.29 million $90
Jun 20, 2025 $0.0013
-3.09%
$1.41 million $160
Jun 19, 2025 $0.00134
-0.25%
$1.45 million $64
Jun 18, 2025 $0.00135
+0.89%
$1.46 million $145
Jun 17, 2025 $0.00134
+1.29%
$1.44 million $81
Jun 16, 2025 $0.00132
-0.50%
$1.43 million $120
Jun 15, 2025 $0.00133
-0.63%
$1.44 million $63
Jun 14, 2025 $0.00134
-1.75%
$1.45 million $152
Jun 13, 2025 $0.00136
-0.59%
$1.48 million $533
Jun 12, 2025 $0.00138
-4.07%
$1.49 million $155
Jun 11, 2025 $0.00144
+8.33%
$1.56 million $4,019
Jun 10, 2025 $0.00131
+8.49%
$1.42 million $369
Jun 9, 2025 $0.00109
+4.05%
$1.18 million $84
Jun 8, 2025 $0.00105
-3.58%
$1.14 million $125
Jun 7, 2025 $0.00109
+1.93%
$1.18 million $152
Jun 6, 2025 $0.00107
+0.99%
$1.16 million $351
Jun 5, 2025 $0.00106
-16.16%
$1.14 million $583
Jun 4, 2025 $0.00126
+0.01%
$1.36 million $405
Jun 3, 2025 $0.00126
-1.06%
$1.36 million $430
Jun 2, 2025 $0.00128
+4.04%
$1.38 million $211
Jun 1, 2025 $0.00123
-0.93%
$1.32 million $278
May 31, 2025 $0.00124
-0.07%
$1.34 million $373
May 30, 2025 $0.00124
-1.96%
$1.33 million $262
May 29, 2025 $0.00127
-2.54%
$1.36 million $319
May 28, 2025 $0.0013
+2.00%
$1.39 million $130
May 27, 2025 $0.00117
-1.85%
$-- $118
May 26, 2025 $0.0012
-0.36%
$1.29 million $118
May 25, 2025 $0.0012
+1.24%
$1.29 million $893
May 24, 2025 $0.00118
-0.29%
$1.27 million $1,627
May 23, 2025 $0.00118
-3.94%
$1.27 million $1,116
May 22, 2025 $0.00123
+9.15%
$1.32 million $510
May 21, 2025 $0.00113
-0.57%
$1.21 million $111
May 20, 2025 $0.00112
-1.31%
$1.21 million $97
May 19, 2025 $0.00114
+0.74%
$1.22 million $346
May 18, 2025 $0.00115
-0.95%
$1.23 million $58
May 17, 2025 $0.00116
-3.48%
$1.24 million $219
May 16, 2025 $0.0012
-1.65%
$1.29 million $165
May 15, 2025 $0.0012
-2.20%
$1.29 million $108
May 14, 2025 $0.00124
-0.02%
$1.34 million $139
Apr 10, 2025 $0.000905
+23.11%
$-- $1
Apr 9, 2025 $0.000714
+0.00%
$-- $0