Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000447
+7.90%
$535,977 $1,141
Sep 7 $0.000422
-4.28%
$497,699 $340
Aug 31 $0.000441
-0.69%
$527,962 $186
Aug 24 $0.000444
-3.61%
$531,262 $468
Aug 17 $0.000449
+24.87%
$551,127 $340
Aug 10 $0.000362
-1.62%
$430,671 $182
Aug 3 $0.000368
-1.58%
$441,657 $162
Jul 27 $0.000374
-4.61%
$449,685 $945
Jul 20 $0.000392
+3.47%
$470,399 $163
Jul 13 $0.00038
+3.47%
$455,822 $92
Jul 6 $0.000367
+0.70%
$409,535 $51
Jun 29 $0.000364
+9.43%
$406,491 $66
Jun 22 $0.000334
-7.59%
$371,902 $76
Jun 15 $0.000368
-0.47%
$404,000 $99
Jun 8 $0.000361
+1.07%
$412,393 $120
Jun 1 $0.000346
-17.14%
$399,153 $178
May 25 $0.000418
-5.99%
$465,367 $433
May 18 $0.000445
+0.65%
$496,030 $844
May 11 $0.000452
-4.67%
$494,237 $295
May 4 $0.00046
-5.82%
$529,117 $618
Apr 27 $0.000482
-2.37%
$544,890 $52
Apr 20 $0.000488
+4.08%
$551,210 $1,044
Apr 13 $0.000484
+6.19%
$523,708 $754
Apr 6 $0.000474
+3.38%
$508,350 $713
Mar 30 $0.000448
+2.24%
$511,699 $482
Mar 23 $0.000432
-4.83%
$489,261 $407
Mar 16 $0.000453
-4.17%
$505,910 $424
Mar 9 $0.000473
+8.01%
$527,713 $494
Mar 2 $0.000445
-4.76%
$488,600 $400
Feb 23 $0.000468
+0.79%
$522,708 $452
Feb 16 $0.000472
+1.59%
$517,995 $339
Feb 9 $0.000482
+3.26%
$517,989 $457
Feb 2 $0.000459
-8.47%
$521,312 $1,101
Jan 26 $0.000554
-18.47%
$560,024 $1,309
Jan 19 $0.000736
-8.98%
$757,074 $775
Jan 12 $0.000826
-5.05%
$904,079 $1,228
Jan 5 $0.000864
-2.82%
$969,071 $1,523
Dec 29 $0.000884
+2.38%
$991,295 $1,293
Dec 22 $0.000861
-1.53%
$967,973 $1,006
Dec 15 $0.000846
-7.25%
$979,776 $1,644
Dec 8 $0.000926
+0.97%
$1.02 million $929
Dec 1 $0.000905
+1.96%
$992,523 $602
Nov 24 $0.000885
+4.57%
$966,728 $874
Nov 17 $0.000836
-11.79%
$923,050 $1,480
Nov 10 $0.000968
-12.22%
$1.03 million $1,553
Nov 3 $0.00105
-10.41%
$1.2 million $2,583
Oct 27 $0.00118
-13.22%
$1.29 million $3,317
Oct 20 $0.00132
-3.57%
$1.5 million $4,904
Oct 13 $0.00135
-8.73%
$1.5 million $2,464
Oct 6 $0.00135
-20.95%
$1.63 million $4,183
Download