Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0000663
+0.00%
$18,551 $367
Today, at 7 PM $0.0000674
+0.15%
$18,859 $235
Today, at 6 PM $0.0000673
+0.00%
$18,831 $161
Today, at 5 PM $0.0000673
-0.30%
$18,831 $87
Today, at 4 PM $0.0000668
+0.00%
$18,688 $5
Today, at 3 PM $0.0000668
+0.00%
$18,688 $5
Today, at 2 PM $0.0000668
+0.00%
$18,688 $5
Today, at 1 PM $0.0000668
+0.00%
$18,688 $5
Today, at 12 PM $0.0000668
+0.00%
$18,688 $5
Today, at 11 AM $0.0000668
+0.00%
$18,688 $5
Today, at 10 AM $0.0000668
+0.00%
$18,688 $5
Today, at 6 AM $0.0000668
+0.00%
$18,688 $1
Today, at 5 AM $0.0000668
+0.00%
$18,688 $1
Today, at 4 AM $0.0000668
+0.00%
$18,688 $1
Today, at 3 AM $0.0000668
+0.00%
$18,688 $1
Today, at 2 AM $0.0000668
+0.00%
$18,688 $1
Today, at 1 AM $0.0000668
+0.00%
$18,688 $1
Today, at 12 AM $0.0000668
+0.00%
$18,688 $52
Yesterday, at 11 PM $0.0000668
+0.00%
$18,688 $126
Yesterday, at 10 PM $0.0000668
+0.00%
$18,688 $200
Yesterday, at 9 PM $0.0000668
+0.00%
$18,688 $272
Yesterday, at 8 PM $0.0000668
+0.00%
$18,688 $344
Yesterday, at 7 PM $0.0000668
+0.00%
$18,688 $422
Yesterday, at 6 PM $0.0000668
+0.00%
$18,688 $496
Yesterday, at 5 PM $0.0000668
+0.00%
$18,688 $577
Yesterday, at 4 PM $0.0000668
+0.00%
$18,688 $651
Yesterday, at 3 PM $0.0000668
+0.00%
$18,688 $725
Yesterday, at 2 PM $0.0000668
+0.00%
$18,688 $1,014
Yesterday, at 1 PM $0.0000668
+0.00%
$18,688 $1,088
Yesterday, at 12 PM $0.0000668
+0.00%
$18,688 $1,162
Yesterday, at 11 AM $0.0000668
+0.00%
$18,688 $1,237
Yesterday, at 10 AM $0.0000668
+0.00%
$18,688 $1,311
Yesterday, at 9 AM $0.0000668
+0.00%
$18,688 $1,386
Yesterday, at 8 AM $0.0000668
+0.00%
$18,688 $1,460
Yesterday, at 7 AM $0.0000668
+0.00%
$18,688 $1,534
Yesterday, at 6 AM $0.0000668
+0.00%
$18,688 $1,609
Yesterday, at 5 AM $0.0000668
+0.00%
$18,688 $1,671
Yesterday, at 4 AM $0.0000668
+0.00%
$18,688 $1,671
Yesterday, at 3 AM $0.0000668
+0.00%
$18,688 $1,671
Yesterday, at 2 AM $0.0000668
+0.00%
$18,688 $1,671
Yesterday, at 1 AM $0.0000668
-1.61%
$18,688 $1,739
Yesterday, at 12 AM $0.000068
+0.12%
$19,021 $1,763
Oct 1, 11 PM $0.0000678
-0.16%
$18,979 $1,763
Oct 1, 10 PM $0.0000676
-0.46%
$18,915 $1,763
Oct 1, 9 PM $0.0000673
-4.09%
$18,837 $1,758
Oct 1, 8 PM $0.0000696
-0.30%
$19,489 $1,686
Oct 1, 7 PM $0.0000698
-1.45%
$19,531 $1,611
Oct 1, 6 PM $0.0000698
-0.34%
$19,522 $1,537
Oct 1, 5 PM $0.0000711
+1.32%
$19,908 $1,456
Oct 1, 4 PM $0.0000715
+1.58%
$20,012 $1,382
Download