Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000674
+0.00%
$18,859 $251
Yesterday $0.0000668
-1.63%
$18,688 $126
Oct 1, 2026 $0.0000678
+16.95%
$18,999 $1,763
Sep 30, 2026 $0.0000604
-4.23%
$16,231 $1,418
Sep 29, 2026 $0.0000626
+9.70%
$17,854 $1,192
Sep 28, 2026 $0.000057
-0.90%
$15,958 $95
Sep 27, 2026 $0.0000575
-2.31%
$16,103 $232
Sep 26, 2026 $0.0000589
+2.43%
$16,485 $1,126
Sep 25, 2026 $0.0000575
-1.20%
$16,093 $366
Sep 24, 2026 $0.0000582
-9.35%
$16,323 $1,544
Sep 23, 2026 $0.0000644
+14.80%
$18,013 $1,552
Sep 22, 2026 $0.000056
-2.27%
$15,740 $932
Sep 21, 2026 $0.0000573
-2.77%
$16,077 $1,352
Sep 20, 2026 $0.0000589
-4.02%
$16,535 $291
Sep 19, 2026 $0.0000614
+0.49%
$17,228 $290
Sep 18, 2026 $0.0000611
-0.49%
$17,161 $914
Sep 17, 2026 $0.0000614
-0.28%
$17,245 $956
Sep 16, 2026 $0.0000616
+5.07%
$17,293 $1,153
Sep 15, 2026 $0.0000586
+5.59%
$16,459 $827
Sep 14, 2026 $0.0000555
-8.11%
$15,588 $2,020
Sep 13, 2026 $0.0000604
+9.40%
$16,940 $2,354
Sep 12, 2026 $0.0000552
-21.13%
$15,485 $2,986
Sep 11, 2026 $0.00007
+16.09%
$19,633 $1,112
Sep 10, 2026 $0.0000603
+7.18%
$16,912 $1,740
Sep 9, 2026 $0.0000563
-21.31%
$15,779 $1,480
Sep 8, 2026 $0.0000715
-0.14%
$20,054 $1,006
Sep 7, 2026 $0.0000716
-0.56%
$20,082 $862
Sep 6, 2026 $0.0000721
-0.39%
$20,199 $969
Sep 5, 2026 $0.0000724
-7.71%
$20,305 $1,263
Sep 4, 2026 $0.0000785
-0.56%
$22,017 $1,494
Sep 3, 2026 $0.0000787
-1.08%
$22,160 $1,008
Sep 2, 2026 $0.0000796
-1.78%
$22,331 $911
Sep 1, 2026 $0.0000813
+3.59%
$22,735 $1,380
Aug 31, 2026 $0.0000785
-5.01%
$22,019 $2,454
Aug 30, 2026 $0.0000826
+5.88%
$23,181 $1,419
Aug 29, 2026 $0.000078
+11.49%
$21,893 $1,266
Aug 28, 2026 $0.00007
+2.34%
$19,638 $723
Aug 27, 2026 $0.0000684
-1.87%
$19,216 $987
Aug 26, 2026 $0.0000697
+1.16%
$19,579 $770
Aug 25, 2026 $0.0000689
+1.32%
$19,355 $639
Aug 24, 2026 $0.000068
+0.74%
$19,102 $547
Aug 23, 2026 $0.0000675
-15.84%
$18,961 $2,533
Aug 22, 2026 $0.0000802
-5.57%
$22,529 $1,480
Aug 21, 2026 $0.0000849
+7.78%
$23,858 $1,213
Aug 20, 2026 $0.0000788
-0.13%
$22,136 $1,470
Aug 19, 2026 $0.0000789
-2.83%
$22,164 $1,006
Aug 18, 2026 $0.0000811
-11.75%
$22,810 $21,363
Aug 17, 2026 $0.0000919
+7.49%
$25,816 $2,269
Aug 16, 2026 $0.0000855
+2.27%
$24,018 $2,750
Aug 15, 2026 $0.0000836
-0.95%
$23,484 $1,349
Download