Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.000062
+0.00%
$17,400 $887
Sep 17, 2 AM $0.000062
+0.16%
$17,400 $961
Sep 17, 1 AM $0.0000618
+0.00%
$17,371 $1,030
Sep 17, 12 AM $0.0000618
+0.45%
$17,371 $1,104
Sep 16, 11 PM $0.0000616
+0.00%
$17,293 $1,153
Sep 16, 10 PM $0.0000616
-0.57%
$17,293 $1,228
Sep 16, 9 PM $0.000062
+0.62%
$17,425 $1,230
Sep 16, 8 PM $0.0000617
+0.29%
$17,329 $1,243
Sep 16, 7 PM $0.0000617
+0.29%
$17,321 $1,255
Sep 16, 6 PM $0.0000616
-0.58%
$17,315 $1,255
Sep 16, 5 PM $0.0000617
+0.37%
$17,338 $1,248
Sep 16, 4 PM $0.0000615
+1.49%
$17,273 $1,173
Sep 16, 3 PM $0.0000606
+0.00%
$17,020 $1,087
Sep 16, 2 PM $0.0000606
+0.00%
$17,020 $1,087
Sep 16, 1 PM $0.0000606
+0.00%
$17,020 $1,087
Sep 16, 12 PM $0.0000606
+0.17%
$17,020 $1,087
Sep 16, 11 AM $0.0000605
+0.00%
$16,992 $1,084
Sep 16, 10 AM $0.0000605
+0.00%
$16,992 $1,084
Sep 16, 9 AM $0.0000605
+0.00%
$16,992 $1,090
Sep 16, 8 AM $0.0000605
+0.00%
$16,992 $1,140
Sep 16, 7 AM $0.0000605
-0.17%
$16,992 $1,134
Sep 16, 6 AM $0.0000605
+0.23%
$16,992 $1,059
Sep 16, 5 AM $0.0000604
+2.83%
$16,953 $984
Sep 16, 4 AM $0.0000587
+0.00%
$16,487 $927
Sep 16, 3 AM $0.0000587
+0.17%
$16,487 $853
Sep 16, 2 AM $0.0000586
-0.17%
$16,459 $806
Sep 16, 1 AM $0.0000587
+0.17%
$16,487 $803
Sep 16, 12 AM $0.0000586
+0.00%
$16,459 $827
Sep 15, 11 PM $0.0000586
+0.00%
$16,459 $827
Sep 15, 10 PM $0.0000586
+0.00%
$16,459 $827
Sep 15, 9 PM $0.0000586
+0.51%
$16,459 $827
Sep 15, 8 PM $0.0000583
+0.38%
$16,374 $815
Sep 15, 7 PM $0.000058
-0.12%
$16,299 $807
Sep 15, 6 PM $0.0000581
+0.26%
$16,318 $811
Sep 15, 5 PM $0.0000579
+0.00%
$16,276 $863
Sep 15, 4 PM $0.0000579
+0.00%
$16,276 $937
Sep 15, 3 PM $0.0000579
+0.00%
$16,276 $1,024
Sep 15, 2 PM $0.0000579
+0.00%
$16,276 $1,099
Sep 15, 1 PM $0.0000579
+0.00%
$16,276 $1,206
Sep 15, 12 PM $0.0000579
+0.00%
$16,276 $1,307
Sep 15, 11 AM $0.0000579
+0.00%
$16,276 $1,381
Sep 15, 10 AM $0.0000579
+0.00%
$16,276 $1,456
Sep 15, 9 AM $0.0000579
+0.05%
$16,276 $1,574
Sep 15, 8 AM $0.0000579
+0.00%
$16,268 $1,634
Sep 15, 7 AM $0.0000579
+0.00%
$16,268 $1,709
Sep 15, 6 AM $0.0000579
+0.00%
$16,268 $1,799
Sep 15, 5 AM $0.0000579
+1.61%
$16,268 $1,873
Sep 15, 4 AM $0.000057
+0.00%
$16,009 $1,917
Sep 15, 3 AM $0.000057
+1.60%
$16,009 $1,991
Sep 15, 2 AM $0.0000561
+0.18%
$15,756 $2,041