Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.000115
+0.44%
$41,308 $11,422
Apr 4, 5 PM $0.000114
+0.00%
$41,128 $11,491
Apr 4, 4 PM $0.000114
+1.42%
$41,128 $11,538
Apr 4, 3 PM $0.000113
+0.71%
$40,553 $11,475
Apr 4, 2 PM $0.000112
-2.01%
$40,266 $11,500
Apr 4, 1 PM $0.000114
+2.05%
$41,092 $11,413
Apr 4, 12 PM $0.000112
+0.00%
$40,266 $11,468
Apr 4, 6 AM $0.000129
+0.47%
$46,521 $11,222
Apr 4, 12 AM $0.000116
+0.17%
$41,847 $13,630
Apr 3, 11 PM $0.000116
-0.17%
$41,776 $13,566
Apr 3, 10 PM $0.000116
+0.17%
$41,847 $13,432
Apr 3, 9 PM $0.000116
-0.09%
$41,776 $14,178
Apr 3, 8 PM $0.000116
-0.09%
$41,811 $14,180
Apr 3, 7 PM $0.000116
+0.00%
$41,847 $14,209
Apr 3, 6 PM $0.000116
+0.09%
$41,847 $14,104
Apr 3, 5 PM $0.000116
+0.00%
$41,811 $14,123
Apr 3, 4 PM $0.000116
-0.09%
$41,811 $14,086
Apr 3, 3 PM $0.000116
+0.00%
$41,847 $14,014
Apr 3, 2 PM $0.000116
+0.00%
$41,847 $13,987
Apr 3, 1 PM $0.000116
+0.00%
$41,847 $14,408
Apr 3, 12 PM $0.000116
+0.34%
$41,847 $14,362
Apr 3, 11 AM $0.000116
+0.00%
$41,704 $14,244
Apr 3, 10 AM $0.000116
-0.09%
$41,704 $14,233
Apr 3, 9 AM $0.000116
+0.00%
$41,740 $14,267
Apr 3, 8 AM $0.000109
+0.46%
$39,187 $14,002
Apr 3, 7 AM $0.000108
-0.18%
$39,007 $14,493
Apr 3, 6 AM $0.000109
+1.59%
$39,079 $16,166
Apr 3, 5 AM $0.000107
+2.58%
$38,648 $17,444
Apr 3, 4 AM $0.000105
+1.65%
$37,677 $14,283
Apr 3, 3 AM $0.000103
-8.03%
$37,066 $14,298
Apr 3, 2 AM $0.000112
-7.96%
$40,301 $14,070
Apr 3, 1 AM $0.000122
+0.08%
$44,004 $13,733
Apr 3, 12 AM $0.000122
-4.82%
$43,969 $13,791
Apr 2, 11 PM $0.000128
+0.00%
$46,198 $13,699
Apr 2, 10 PM $0.000128
-0.85%
$46,198 $14,738
Apr 2, 9 PM $0.00013
+0.15%
$46,593 $14,307
Apr 2, 8 PM $0.000129
-0.31%
$46,521 $14,273
Apr 2, 7 PM $0.00013
-0.61%
$46,665 $14,407
Apr 2, 6 PM $0.000131
-0.23%
$46,953 $14,521
Apr 2, 5 PM $0.000131
-0.61%
$47,060 $14,522
Apr 2, 4 PM $0.000132
+0.23%
$47,348 $14,531
Apr 2, 3 PM $0.000132
+0.00%
$47,348 $14,612
Apr 2, 2 PM $0.000132
-6.40%
$47,348 $14,564
Apr 2, 1 PM $0.000141
+0.07%
$50,799 $14,499
Apr 2, 12 PM $0.000141
+0.00%
$50,763 $33,004
Apr 2, 11 AM $0.000141
+0.36%
$50,763 $35,635
Apr 2, 10 AM $0.000141
-0.35%
$50,584 $39,485
Apr 2, 9 AM $0.000141
+0.43%
$50,763 $73,201
Apr 2, 8 AM $0.000141
-0.78%
$50,548 $81,286
Apr 2, 7 AM $0.000141
+2.54%
$50,763 $80,778