Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.000125
+0.32%
$44,795 $13,390
Apr 6, 6 PM $0.000124
-0.40%
$44,652 $13,351
Apr 6, 5 PM $0.000125
+0.08%
$44,831 $13,441
Apr 6, 4 PM $0.000125
+0.00%
$44,795 $13,216
Apr 6, 3 PM $0.000125
-0.24%
$44,795 $13,398
Apr 6, 2 PM $0.000125
+0.24%
$44,903 $13,395
Apr 6, 1 PM $0.000125
+0.00%
$44,795 $13,331
Apr 6, 12 PM $0.000125
+0.40%
$44,795 $13,355
Apr 6, 11 AM $0.000124
+0.00%
$44,616 $13,290
Apr 6, 10 AM $0.000124
-0.32%
$44,616 $13,275
Apr 6, 9 AM $0.000124
-0.16%
$44,759 $13,182
Apr 6, 8 AM $0.000125
+0.00%
$44,831 $13,356
Apr 6, 7 AM $0.000125
-0.56%
$44,831 $13,329
Apr 6, 6 AM $0.000124
+0.73%
$44,652 $13,003
Apr 6, 5 AM $0.00012
+9.15%
$43,321 $11,107
Apr 6, 4 AM $0.00011
+0.36%
$39,690 $9,686
Apr 6, 3 AM $0.00011
+0.00%
$39,547 $9,812
Apr 6, 2 AM $0.00011
+0.00%
$39,547 $9,794
Apr 6, 1 AM $0.00011
-0.54%
$39,690 $9,866
Apr 6, 12 AM $0.000111
+0.00%
$39,906 $9,938
Apr 5, 11 PM $0.000111
+0.18%
$39,906 $9,867
Apr 5, 10 PM $0.000111
-0.45%
$39,834 $9,921
Apr 5, 9 PM $0.000111
+0.09%
$40,014 $9,847
Apr 5, 8 PM $0.000111
-0.89%
$39,978 $9,868
Apr 5, 7 PM $0.000112
-1.33%
$40,158 $9,731
Apr 5, 6 PM $0.000113
-0.35%
$40,697 $10,719
Apr 5, 5 PM $0.000114
-0.09%
$40,841 $10,660
Apr 5, 4 PM $0.000114
-2.90%
$40,877 $10,719
Apr 5, 3 PM $0.000117
+0.00%
$42,099 $10,680
Apr 5, 2 PM $0.000117
+0.52%
$42,099 $10,606
Apr 5, 1 PM $0.000116
+0.00%
$41,883 $10,714
Apr 5, 12 PM $0.000116
+0.00%
$41,883 $10,722
Apr 5, 11 AM $0.000116
+0.09%
$41,883 $10,842
Apr 5, 10 AM $0.000116
+0.00%
$41,847 $10,924
Apr 5, 9 AM $0.000116
+0.52%
$41,847 $10,866
Apr 5, 8 AM $0.000116
+0.43%
$41,632 $10,727
Apr 5, 7 AM $0.000115
+0.00%
$41,452 $10,776
Apr 5, 6 AM $0.000116
+0.43%
$41,632 $11,192
Apr 5, 5 AM $0.000115
-3.19%
$41,452 $11,256
Apr 5, 4 AM $0.000119
+0.76%
$42,818 $11,237
Apr 5, 3 AM $0.000118
+0.42%
$42,495 $11,057
Apr 5, 2 AM $0.000118
-3.92%
$42,315 $11,125
Apr 5, 1 AM $0.000122
-0.08%
$44,040 $11,240
Apr 5, 12 AM $0.000123
+0.08%
$44,076 $11,404
Apr 4, 11 PM $0.000122
+0.16%
$44,040 $12,375
Apr 4, 10 PM $0.000122
+3.03%
$43,969 $12,375
Apr 4, 9 PM $0.000119
+0.34%
$42,674 $12,400
Apr 4, 8 PM $0.000118
+0.51%
$42,530 $12,330
Apr 4, 7 PM $0.000118
+2.44%
$42,315 $12,369
Apr 4, 6 PM $0.000115
+0.44%
$41,308 $11,422