Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.000118
+1.89%
$42,608 $16,920
Apr 9, 1 AM $0.000116
-0.85%
$41,817 $19,335
Apr 9, 12 AM $0.000117
+1.82%
$42,177 $19,362
Apr 8, 11 PM $0.000115
+0.00%
$41,416 $18,127
Apr 8, 10 PM $0.000115
+0.00%
$41,416 $18,123
Apr 8, 9 PM $0.000115
+0.35%
$41,416 $18,144
Apr 8, 8 PM $0.000115
-3.37%
$41,272 $18,158
Apr 8, 7 PM $0.000119
-0.42%
$42,710 $18,036
Apr 8, 6 PM $0.000119
-0.58%
$42,890 $18,104
Apr 8, 5 PM $0.00012
-0.66%
$43,142 $18,086
Apr 8, 4 PM $0.000121
-0.58%
$43,429 $18,114
Apr 8, 3 PM $0.000121
-0.25%
$43,681 $18,113
Apr 8, 2 PM $0.000122
+0.00%
$43,789 $18,024
Apr 8, 1 PM $0.000122
+0.25%
$43,789 $17,972
Apr 8, 12 PM $0.000121
-0.33%
$43,681 $18,044
Apr 8, 11 AM $0.000122
+0.33%
$43,825 $18,021
Apr 8, 10 AM $0.000121
+0.33%
$43,681 $18,099
Apr 8, 9 AM $0.000121
-0.66%
$43,537 $17,928
Apr 8, 8 AM $0.000122
-0.41%
$43,825 $17,843
Apr 8, 7 AM $0.000122
+0.33%
$44,004 $16,728
Apr 8, 6 AM $0.000122
-0.33%
$43,861 $16,733
Apr 8, 5 AM $0.000122
-0.24%
$44,004 $16,766
Apr 8, 4 AM $0.000123
+2.68%
$44,112 $16,765
Apr 8, 3 AM $0.000119
-2.29%
$42,962 $15,502
Apr 8, 2 AM $0.000127
+2.09%
$45,658 $11,965
Apr 8, 1 AM $0.000124
-0.32%
$44,724 $9,279
Apr 8, 12 AM $0.000125
+0.00%
$44,867 $9,808
Apr 7, 11 PM $0.000125
+0.00%
$44,867 $13,614
Apr 7, 10 PM $0.000125
+0.00%
$44,867 $23,642
Apr 7, 9 PM $0.000125
-0.48%
$44,867 $23,721
Apr 7, 8 PM $0.000125
+0.00%
$44,867 $23,600
Apr 7, 7 PM $0.000125
-0.48%
$44,867 $23,537
Apr 7, 6 PM $0.000125
+0.48%
$45,083 $23,545
Apr 7, 5 PM $0.000125
-0.40%
$44,867 $23,564
Apr 7, 4 PM $0.000125
+0.40%
$45,047 $23,600
Apr 7, 3 PM $0.000125
-1.03%
$44,867 $23,533
Apr 7, 2 PM $0.000126
+0.80%
$45,335 $23,615
Apr 7, 1 PM $0.000126
+0.00%
$45,227 $23,741
Apr 7, 12 PM $0.000126
+0.00%
$45,227 $23,711
Apr 7, 11 AM $0.000126
+0.00%
$45,227 $23,802
Apr 7, 10 AM $0.000126
+0.00%
$45,227 $23,813
Apr 7, 9 AM $0.000126
+0.00%
$45,227 $23,920
Apr 7, 8 AM $0.000126
+0.32%
$45,227 $23,963
Apr 7, 7 AM $0.000125
+0.00%
$45,083 $23,963
Apr 7, 1 AM $0.000101
-2.69%
$36,383 $27,178
Apr 7, 12 AM $0.000104
-21.45%
$37,389 $26,989
Apr 6, 11 PM $0.000131
+5.80%
$47,204 $23,226
Apr 6, 10 PM $0.000124
-0.40%
$44,616 $13,197
Apr 6, 9 PM $0.000125
+0.40%
$44,795 $13,177
Apr 6, 8 PM $0.000124
-0.40%
$44,616 $13,280