Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000111
-0.45%
$40,019 $13,356
Apr 11, 4 AM $0.000112
+0.18%
$40,199 $13,488
Apr 11, 3 AM $0.000112
+0.27%
$40,199 $15,578
Apr 11, 2 AM $0.000111
-0.36%
$40,091 $15,594
Apr 11, 1 AM $0.000113
+3.01%
$40,667 $17,419
Apr 11, 12 AM $0.00011
-0.18%
$39,479 $17,576
Apr 10, 11 PM $0.00011
+0.18%
$39,516 $17,623
Apr 10, 10 PM $0.00011
-0.09%
$39,444 $17,630
Apr 10, 9 PM $0.000109
-0.09%
$39,336 $21,855
Apr 10, 8 PM $0.00011
+0.18%
$39,516 $21,801
Apr 10, 7 PM $0.00011
+0.37%
$39,516 $21,972
Apr 10, 6 PM $0.000109
-0.36%
$39,336 $22,052
Apr 10, 5 PM $0.000109
-0.27%
$39,336 $21,987
Apr 10, 4 PM $0.000109
-0.55%
$39,336 $21,994
Apr 10, 3 PM $0.00011
-0.18%
$39,444 $21,980
Apr 10, 2 PM $0.00011
-0.09%
$39,444 $21,891
Apr 10, 1 PM $0.00011
-4.26%
$39,624 $22,298
Apr 10, 12 PM $0.000115
-0.26%
$41,458 $25,037
Apr 10, 11 AM $0.000116
-4.70%
$41,566 $25,393
Apr 10, 10 AM $0.000121
+0.17%
$43,615 $23,821
Apr 10, 9 AM $0.000121
-0.49%
$43,615 $25,287
Apr 10, 8 AM $0.000122
+2.18%
$43,831 $27,574
Apr 10, 7 AM $0.000119
+0.17%
$42,896 $27,843
Apr 10, 6 AM $0.000119
+0.34%
$42,824 $31,480
Apr 10, 5 AM $0.000119
+8.90%
$42,680 $40,080
Apr 10, 4 AM $0.000109
-9.24%
$39,193 $40,018
Apr 10, 3 AM $0.00012
+0.00%
$43,184 $37,768
Apr 10, 2 AM $0.00012
-2.12%
$43,184 $41,477
Apr 10, 1 AM $0.000123
+3.63%
$44,119 $39,522
Apr 10, 12 AM $0.000118
+0.00%
$42,572 $39,284
Apr 9, 11 PM $0.000118
+0.00%
$42,608 $40,437
Apr 9, 10 PM $0.000107
-8.39%
$38,473 $40,212
Apr 9, 9 PM $0.000117
+0.09%
$41,997 $36,120
Apr 9, 8 PM $0.000117
-6.27%
$41,961 $36,112
Apr 9, 7 PM $0.000124
-1.89%
$44,766 $36,071
Apr 9, 6 PM $0.000127
+0.00%
$45,629 $35,915
Apr 9, 5 PM $0.000127
-0.47%
$45,629 $35,797
Apr 9, 4 PM $0.000127
-0.62%
$45,844 $35,763
Apr 9, 3 PM $0.000128
+0.23%
$46,132 $35,727
Apr 9, 2 PM $0.000128
-1.54%
$46,024 $35,715
Apr 9, 1 PM $0.00013
+11.53%
$46,600 $35,309
Apr 9, 12 PM $0.000117
+7.16%
$41,997 $32,380
Apr 9, 11 AM $0.000109
+0.00%
$39,049 $32,021
Apr 9, 10 AM $0.000109
-1.81%
$39,049 $31,525
Apr 9, 9 AM $0.000111
-1.51%
$39,876 $30,315
Apr 9, 8 AM $0.000113
+0.36%
$40,487 $27,961
Apr 9, 7 AM $0.000112
+1.45%
$40,343 $27,778
Apr 9, 6 AM $0.000111
+2.22%
$39,768 $24,207
Apr 9, 5 AM $0.000109
+1.87%
$39,085 $15,587
Apr 9, 3 AM $0.000102
-13.92%
$36,676 $18,161