Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.00012
-1.72%
$43,439 $20,790
Apr 13, 6 AM $0.000122
+0.16%
$44,234 $20,722
Apr 13, 5 AM $0.000122
+0.25%
$44,234 $20,785
Apr 13, 4 AM $0.000122
-0.08%
$44,090 $20,842
Apr 13, 3 AM $0.000122
-0.16%
$44,090 $20,864
Apr 13, 2 AM $0.000122
-0.08%
$44,090 $20,867
Apr 13, 1 AM $0.000122
-0.08%
$44,090 $20,915
Apr 13, 12 AM $0.000122
+0.00%
$44,198 $20,859
Apr 12, 11 PM $0.000122
+0.33%
$44,234 $20,815
Apr 12, 10 PM $0.000122
+10.41%
$44,090 $20,857
Apr 12, 9 PM $0.00011
-1.34%
$39,934 $19,678
Apr 12, 8 PM $0.000112
+0.09%
$40,403 $21,171
Apr 12, 7 PM $0.000112
+0.63%
$40,512 $21,179
Apr 12, 6 PM $0.000111
-10.66%
$40,295 $21,196
Apr 12, 5 PM $0.000125
-0.08%
$45,102 $20,444
Apr 12, 4 PM $0.000125
-0.32%
$45,138 $20,571
Apr 12, 3 PM $0.000125
+0.00%
$45,354 $20,671
Apr 12, 2 PM $0.000127
-2.60%
$45,969 $20,262
Apr 12, 1 PM $0.00013
-0.31%
$47,053 $19,574
Apr 12, 12 PM $0.000131
+1.63%
$47,270 $19,594
Apr 12, 11 AM $0.000129
-0.69%
$46,655 $18,081
Apr 12, 10 AM $0.00013
+3.42%
$46,981 $18,177
Apr 12, 9 AM $0.000125
+9.86%
$45,102 $17,502
Apr 12, 8 AM $0.000114
-2.32%
$41,054 $14,065
Apr 12, 7 AM $0.000116
+0.00%
$42,066 $16,786
Apr 12, 6 AM $0.000116
+0.17%
$42,066 $16,846
Apr 12, 5 AM $0.000116
-0.17%
$41,957 $16,759
Apr 12, 4 AM $0.000116
-0.17%
$41,957 $16,706
Apr 12, 3 AM $0.000116
+0.09%
$42,066 $16,760
Apr 12, 2 AM $0.000116
-0.09%
$41,957 $16,725
Apr 12, 1 AM $0.000116
-0.17%
$41,957 $16,694
Apr 12, 12 AM $0.000116
+0.09%
$42,066 $16,769
Apr 11, 11 PM $0.000116
-0.34%
$41,746 $16,726
Apr 11, 10 PM $0.000116
+1.92%
$41,926 $16,751
Apr 11, 9 PM $0.000114
-2.56%
$41,027 $15,399
Apr 11, 8 PM $0.000117
-0.26%
$41,998 $14,035
Apr 11, 7 PM $0.000117
+0.34%
$42,178 $13,986
Apr 11, 6 PM $0.000117
+0.17%
$42,178 $13,946
Apr 11, 5 PM $0.000117
-0.26%
$41,998 $14,082
Apr 11, 4 PM $0.000117
-0.09%
$41,998 $14,022
Apr 11, 3 PM $0.000117
+0.26%
$42,178 $13,981
Apr 11, 2 PM $0.000117
-0.17%
$41,998 $14,012
Apr 11, 1 PM $0.000117
-0.26%
$41,998 $13,989
Apr 11, 12 PM $0.000117
+0.17%
$42,178 $13,992
Apr 11, 11 AM $0.000117
-0.68%
$42,178 $13,942
Apr 11, 10 AM $0.000118
+0.43%
$42,466 $15,756
Apr 11, 9 AM $0.000118
-3.60%
$42,430 $15,680
Apr 11, 8 AM $0.000122
+9.98%
$44,014 $15,506
Apr 11, 7 AM $0.000111
+0.00%
$40,055 $13,529
Apr 11, 6 AM $0.000112
+0.27%
$40,199 $13,392