Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.00013
+0.39%
$47,017 $26,156
Apr 15, 10 AM $0.00013
-1.22%
$46,945 $26,127
Apr 15, 9 AM $0.000132
+0.30%
$47,631 $25,200
Apr 15, 8 AM $0.000133
-0.82%
$47,957 $19,064
Apr 15, 7 AM $0.000134
+6.28%
$48,282 $18,553
Apr 15, 6 AM $0.000126
-3.90%
$45,391 $17,749
Apr 15, 5 AM $0.000131
-9.17%
$47,234 $16,686
Apr 15, 4 AM $0.000144
+6.53%
$51,896 $13,960
Apr 15, 3 AM $0.000135
+2.11%
$48,896 $15,195
Apr 15, 2 AM $0.000133
+0.15%
$48,101 $15,221
Apr 15, 1 AM $0.000133
-0.15%
$48,101 $15,428
Apr 15, 12 AM $0.000134
-1.62%
$48,282 $16,454
Apr 14, 11 PM $0.000135
+4.16%
$48,860 $16,654
Apr 14, 10 PM $0.00013
+8.33%
$46,981 $17,857
Apr 14, 9 PM $0.00012
+0.25%
$43,512 $15,792
Apr 14, 8 PM $0.00012
-0.17%
$43,295 $17,642
Apr 14, 7 PM $0.00012
-0.33%
$43,295 $17,615
Apr 14, 6 PM $0.00012
-0.50%
$43,512 $17,668
Apr 14, 5 PM $0.000121
-0.41%
$43,584 $17,748
Apr 14, 4 PM $0.000121
-0.25%
$43,584 $17,800
Apr 14, 3 PM $0.000121
-0.08%
$43,584 $17,817
Apr 14, 2 PM $0.000121
+0.33%
$43,801 $17,958
Apr 14, 1 PM $0.000121
+0.17%
$43,801 $17,944
Apr 14, 12 PM $0.000121
-1.71%
$43,584 $17,922
Apr 14, 11 AM $0.000123
+0.00%
$44,379 $17,962
Apr 14, 10 AM $0.000123
+0.16%
$44,379 $18,029
Apr 14, 9 AM $0.000122
-1.05%
$44,162 $18,206
Apr 14, 8 AM $0.000123
-4.73%
$44,451 $20,295
Apr 14, 7 AM $0.000129
+0.39%
$46,764 $20,256
Apr 14, 6 AM $0.000129
+4.36%
$46,728 $20,335
Apr 14, 2 AM $0.000114
-10.70%
$41,307 $18,636
Apr 14, 1 AM $0.000128
+2.24%
$46,258 $18,491
Apr 14, 12 AM $0.000125
-0.16%
$45,246 $17,283
Apr 13, 11 PM $0.000126
+3.46%
$45,391 $17,058
Apr 13, 10 PM $0.000121
-1.14%
$43,692 $15,656
Apr 13, 9 PM $0.00012
+3.54%
$43,367 $17,858
Apr 13, 8 PM $0.000116
+0.26%
$41,885 $16,025
Apr 13, 7 PM $0.000116
-0.17%
$41,777 $16,005
Apr 13, 6 PM $0.000116
+0.09%
$41,885 $15,966
Apr 13, 5 PM $0.000116
-0.34%
$41,777 $16,649
Apr 13, 4 PM $0.000115
-0.43%
$41,741 $16,476
Apr 13, 3 PM $0.000116
-0.09%
$41,885 $16,381
Apr 13, 2 PM $0.000116
+0.26%
$41,957 $16,722
Apr 13, 1 PM $0.000116
+0.70%
$41,777 $17,391
Apr 13, 12 PM $0.000115
-2.39%
$41,415 $17,408
Apr 13, 11 AM $0.000117
-0.42%
$42,391 $18,842
Apr 13, 10 AM $0.000118
-2.16%
$42,572 $18,772
Apr 13, 9 AM $0.00012
+0.33%
$43,511 $19,273
Apr 13, 8 AM $0.00012
-0.08%
$43,222 $20,645
Apr 13, 7 AM $0.00012
-1.72%
$43,439 $20,790