Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.000119
+0.08%
$43,193 $8,875
Apr 17, 12 PM $0.000119
+0.25%
$43,156 $9,289
Apr 17, 11 AM $0.000119
+0.08%
$43,048 $9,596
Apr 17, 10 AM $0.000119
+0.08%
$43,012 $9,987
Apr 17, 9 AM $0.000119
-0.17%
$42,975 $11,744
Apr 17, 8 AM $0.000119
+0.08%
$43,048 $11,959
Apr 17, 7 AM $0.000119
+0.00%
$43,048 $12,304
Apr 17, 6 AM $0.000119
+0.17%
$43,084 $12,509
Apr 17, 5 AM $0.000119
+0.17%
$43,084 $12,519
Apr 17, 4 AM $0.000119
-0.17%
$42,939 $12,359
Apr 17, 3 AM $0.000119
+0.25%
$43,084 $12,413
Apr 17, 2 AM $0.000119
+0.08%
$43,084 $12,404
Apr 17, 1 AM $0.000119
-0.34%
$42,939 $12,506
Apr 17, 12 AM $0.000119
+0.25%
$43,120 $12,526
Apr 16, 11 PM $0.000118
-0.25%
$42,903 $12,387
Apr 16, 10 PM $0.000119
+0.25%
$43,084 $20,658
Apr 16, 9 PM $0.000118
-0.34%
$42,903 $20,656
Apr 16, 8 PM $0.000118
-0.17%
$42,903 $20,658
Apr 16, 7 PM $0.000119
+0.25%
$43,084 $20,635
Apr 16, 6 PM $0.000119
+0.17%
$43,084 $20,705
Apr 16, 5 PM $0.000119
+0.08%
$43,084 $20,781
Apr 16, 4 PM $0.000119
+0.25%
$43,048 $20,808
Apr 16, 3 PM $0.000119
-0.25%
$42,939 $20,383
Apr 16, 2 PM $0.000119
-0.42%
$43,048 $20,354
Apr 16, 1 PM $0.000119
-0.33%
$43,193 $20,392
Apr 16, 12 PM $0.000119
-0.17%
$43,193 $20,207
Apr 16, 11 AM $0.00012
-0.42%
$43,301 $20,269
Apr 16, 10 AM $0.00012
+5.74%
$43,337 $20,286
Apr 16, 9 AM $0.000113
+0.00%
$40,984 $19,800
Apr 16, 8 AM $0.000113
+0.00%
$40,984 $26,226
Apr 16, 7 AM $0.000113
+0.00%
$40,984 $26,837
Apr 16, 6 AM $0.000113
-0.09%
$40,984 $27,522
Apr 16, 5 AM $0.000113
-0.09%
$40,948 $28,708
Apr 16, 4 AM $0.000113
-0.18%
$40,912 $31,522
Apr 16, 3 AM $0.000113
+0.27%
$41,056 $31,763
Apr 16, 2 AM $0.000113
+0.09%
$40,875 $31,769
Apr 16, 1 AM $0.000113
+0.00%
$40,767 $31,655
Apr 16, 12 AM $0.000112
+0.00%
$40,658 $31,824
Apr 15, 11 PM $0.000112
-13.66%
$40,657 $31,923
Apr 15, 10 PM $0.00013
-0.31%
$46,981 $23,828
Apr 15, 9 PM $0.000131
+0.93%
$47,234 $26,066
Apr 15, 8 PM $0.00013
-0.08%
$46,909 $25,966
Apr 15, 7 PM $0.00013
+0.31%
$46,945 $25,970
Apr 15, 6 PM $0.000129
-0.39%
$46,692 $25,926
Apr 15, 5 PM $0.00013
+0.15%
$46,945 $25,771
Apr 15, 4 PM $0.00013
-0.23%
$46,945 $25,787
Apr 15, 3 PM $0.00013
-0.08%
$47,053 $25,849
Apr 15, 2 PM $0.00013
+0.00%
$47,089 $25,844
Apr 15, 1 PM $0.00013
+0.08%
$47,089 $25,925
Apr 15, 12 PM $0.00013
+0.08%
$47,053 $26,094