Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000124
-0.16%
$44,858 $2,088
Apr 19, 2 PM $0.000124
+0.08%
$44,930 $2,091
Apr 19, 1 PM $0.000124
-0.16%
$44,858 $2,088
Apr 19, 12 PM $0.000124
+4.81%
$44,930 $2,108
Apr 19, 11 AM $0.000118
-0.17%
$42,867 $1,987
Apr 19, 10 AM $0.000118
-0.08%
$42,831 $2,001
Apr 19, 9 AM $0.000118
+0.00%
$42,794 $2,001
Apr 19, 8 AM $0.000118
-0.08%
$42,831 $2,001
Apr 19, 7 AM $0.000118
+0.17%
$42,867 $2,004
Apr 19, 6 AM $0.000118
-0.50%
$42,867 $2,043
Apr 19, 5 AM $0.000119
-0.08%
$43,048 $2,045
Apr 19, 4 AM $0.000119
+0.17%
$43,048 $2,056
Apr 19, 3 AM $0.000119
-1.08%
$43,012 $2,063
Apr 19, 2 AM $0.00012
+0.00%
$43,518 $2,094
Apr 19, 1 AM $0.00012
-4.23%
$43,410 $2,097
Apr 19, 12 AM $0.000125
+5.39%
$45,329 $2,084
Apr 18, 11 PM $0.000119
+0.08%
$43,012 $2,014
Apr 18, 10 PM $0.000119
-0.08%
$43,048 $2,014
Apr 18, 9 PM $0.000119
+0.17%
$43,084 $2,199
Apr 18, 8 PM $0.000119
-0.08%
$42,975 $2,191
Apr 18, 7 PM $0.000119
+0.08%
$43,012 $2,188
Apr 18, 6 PM $0.000119
+0.08%
$42,975 $2,188
Apr 18, 5 PM $0.000119
+0.00%
$42,975 $2,369
Apr 18, 4 PM $0.000119
-2.06%
$42,975 $2,466
Apr 18, 3 PM $0.000121
+0.25%
$43,953 $2,526
Apr 18, 2 PM $0.000121
-0.08%
$43,880 $2,622
Apr 18, 1 PM $0.000121
+0.50%
$43,844 $2,638
Apr 18, 12 PM $0.000121
+0.00%
$43,663 $2,618
Apr 18, 11 AM $0.00012
-0.25%
$43,555 $2,627
Apr 18, 10 AM $0.000121
+0.00%
$43,736 $2,617
Apr 18, 9 AM $0.000121
+0.08%
$43,808 $2,626
Apr 18, 8 AM $0.000121
+0.08%
$43,736 $2,623
Apr 18, 7 AM $0.000121
+0.33%
$43,699 $2,626
Apr 18, 6 AM $0.00012
-0.41%
$43,518 $2,755
Apr 18, 5 AM $0.000121
-1.47%
$43,699 $3,163
Apr 18, 4 AM $0.000122
+0.00%
$44,279 $3,594
Apr 18, 3 AM $0.000122
+0.99%
$44,170 $3,911
Apr 18, 2 AM $0.000121
+0.08%
$43,736 $4,271
Apr 18, 1 AM $0.000121
-0.90%
$43,772 $4,609
Apr 18, 12 AM $0.000122
-1.77%
$44,170 $4,980
Apr 17, 11 PM $0.000124
+0.00%
$44,967 $5,409
Apr 17, 10 PM $0.000124
+6.15%
$44,967 $5,777
Apr 17, 9 PM $0.000117
-0.09%
$42,215 $5,961
Apr 17, 8 PM $0.000117
-0.09%
$42,287 $6,394
Apr 17, 7 PM $0.000117
-0.09%
$42,215 $6,798
Apr 17, 6 PM $0.000116
+6.78%
$42,179 $7,173
Apr 17, 5 PM $0.000109
-1.09%
$39,355 $7,379
Apr 17, 4 PM $0.000116
+0.09%
$41,853 $8,076
Apr 17, 3 PM $0.000115
-3.10%
$41,817 $8,358
Apr 17, 2 PM $0.000119
-0.08%
$43,156 $8,566