Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.0000617
+0.00%
$17,312 $905
Sep 19, 4 AM $0.0000617
+0.00%
$17,312 $905
Sep 19, 3 AM $0.0000617
+0.00%
$17,312 $905
Sep 19, 2 AM $0.0000617
+0.00%
$17,329 $905
Sep 19, 1 AM $0.0000617
+0.98%
$17,329 $914
Sep 19, 12 AM $0.0000611
+0.00%
$17,161 $914
Sep 18, 11 PM $0.0000611
-0.16%
$17,161 $914
Sep 18, 10 PM $0.0000612
+0.00%
$17,189 $914
Sep 18, 9 PM $0.0000612
-0.33%
$17,189 $914
Sep 18, 8 PM $0.0000614
-0.16%
$17,245 $929
Sep 18, 7 PM $0.0000615
+0.33%
$17,273 $933
Sep 18, 6 PM $0.0000613
-0.16%
$17,217 $1,006
Sep 18, 5 PM $0.0000614
+0.00%
$17,245 $1,071
Sep 18, 4 PM $0.0000614
+0.16%
$17,245 $1,071
Sep 18, 3 PM $0.0000613
+0.00%
$17,217 $1,065
Sep 18, 2 PM $0.0000613
+0.00%
$17,217 $1,065
Sep 18, 1 PM $0.0000613
+0.00%
$17,217 $1,062
Sep 18, 12 PM $0.0000613
-0.16%
$17,217 $1,062
Sep 18, 11 AM $0.0000614
+0.00%
$17,245 $1,053
Sep 18, 10 AM $0.0000614
+0.16%
$17,245 $981
Sep 18, 9 AM $0.0000613
+0.00%
$17,217 $916
Sep 18, 8 AM $0.0000614
+0.00%
$17,245 $916
Sep 18, 7 AM $0.0000613
-0.16%
$17,217 $916
Sep 18, 6 AM $0.0000613
+0.00%
$17,217 $920
Sep 18, 5 AM $0.0000613
+0.00%
$17,217 $926
Sep 18, 4 AM $0.0000613
+0.00%
$17,217 $1,000
Sep 18, 3 AM $0.0000613
+0.00%
$17,217 $1,083
Sep 18, 2 AM $0.0000613
+0.00%
$17,217 $1,083
Sep 18, 1 AM $0.0000613
+0.00%
$17,217 $1,080
Sep 18, 12 AM $0.0000613
-0.16%
$17,217 $1,006
Sep 17, 11 PM $0.0000614
+0.00%
$17,245 $956
Sep 17, 10 PM $0.0000614
+0.16%
$17,245 $882
Sep 17, 9 PM $0.0000613
+0.33%
$17,217 $880
Sep 17, 8 PM $0.0000612
+0.16%
$17,189 $870
Sep 17, 7 PM $0.0000612
+0.00%
$17,189 $869
Sep 17, 6 PM $0.0000611
-0.16%
$17,161 $869
Sep 17, 5 PM $0.0000612
+0.00%
$17,189 $876
Sep 17, 4 PM $0.0000612
+0.00%
$17,189 $950
Sep 17, 3 PM $0.0000612
+0.00%
$17,189 $1,037
Sep 17, 2 PM $0.0000612
+0.00%
$17,189 $1,037
Sep 17, 1 PM $0.0000612
+0.00%
$17,189 $1,034
Sep 17, 12 PM $0.0000612
+0.00%
$17,189 $1,034
Sep 17, 11 AM $0.0000612
+0.00%
$17,189 $1,037
Sep 17, 10 AM $0.0000612
+0.16%
$17,189 $1,037
Sep 17, 9 AM $0.0000611
-0.16%
$17,161 $1,028
Sep 17, 8 AM $0.0000612
+0.00%
$17,189 $953
Sep 17, 7 AM $0.0000611
-0.16%
$17,161 $882
Sep 17, 6 AM $0.0000611
-0.16%
$17,161 $878
Sep 17, 5 AM $0.0000612
+0.16%
$17,189 $882
Sep 17, 4 AM $0.0000611
-1.37%
$17,161 $896