Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.000118
+0.00%
$42,831 $1,981
Apr 21, 4 PM $0.000119
+0.17%
$42,939 $1,981
Apr 21, 3 PM $0.000118
+0.25%
$42,903 $1,978
Apr 21, 2 PM $0.000118
-0.25%
$42,831 $1,975
Apr 21, 1 PM $0.000118
+0.25%
$42,903 $1,975
Apr 21, 12 PM $0.000119
+0.00%
$42,939 $1,978
Apr 21, 11 AM $0.000119
-1.41%
$42,939 $1,975
Apr 21, 10 AM $0.00012
+0.17%
$43,591 $1,960
Apr 21, 9 AM $0.00012
+0.00%
$43,627 $1,963
Apr 21, 8 AM $0.00012
+0.33%
$43,591 $1,843
Apr 21, 7 AM $0.00012
+0.50%
$43,518 $1,831
Apr 21, 6 AM $0.00012
+0.17%
$43,301 $1,808
Apr 21, 5 AM $0.000119
-0.08%
$43,265 $1,808
Apr 21, 4 AM $0.00012
-0.17%
$43,301 $1,808
Apr 21, 3 AM $0.00012
+0.17%
$43,337 $1,808
Apr 21, 2 AM $0.000119
+0.84%
$43,265 $1,811
Apr 21, 1 AM $0.000118
-0.17%
$42,831 $1,792
Apr 21, 12 AM $0.000118
-0.25%
$42,831 $1,825
Apr 20, 11 PM $0.000118
+0.08%
$42,867 $1,836
Apr 20, 10 PM $0.000118
+0.08%
$42,831 $1,871
Apr 20, 9 PM $0.000118
+0.51%
$42,903 $1,878
Apr 20, 8 PM $0.000118
+0.00%
$42,686 $1,880
Apr 20, 7 PM $0.000118
+0.08%
$42,686 $1,880
Apr 20, 6 PM $0.000118
+0.08%
$42,686 $1,880
Apr 20, 5 PM $0.000118
+0.00%
$42,649 $1,880
Apr 20, 4 PM $0.000118
+0.00%
$42,722 $1,880
Apr 20, 3 PM $0.000118
+0.08%
$42,686 $1,883
Apr 20, 2 PM $0.000118
+0.00%
$42,686 $1,886
Apr 20, 1 PM $0.000118
+0.00%
$42,686 $1,883
Apr 20, 12 PM $0.000118
+0.00%
$42,722 $1,883
Apr 20, 11 AM $0.000118
+0.08%
$42,722 $2,003
Apr 20, 10 AM $0.000118
+0.08%
$42,686 $2,003
Apr 20, 9 AM $0.000118
-0.08%
$42,649 $2,003
Apr 20, 8 AM $0.000118
-0.08%
$42,686 $2,006
Apr 20, 7 AM $0.000118
+0.08%
$42,722 $2,003
Apr 20, 6 AM $0.000118
+0.00%
$42,686 $2,006
Apr 20, 5 AM $0.000118
+0.00%
$42,686 $2,008
Apr 20, 4 AM $0.000118
+0.00%
$42,722 $2,005
Apr 20, 3 AM $0.000118
+0.08%
$42,686 $2,005
Apr 20, 2 AM $0.000118
+0.08%
$42,722 $2,023
Apr 20, 1 AM $0.000118
-1.67%
$42,686 $2,023
Apr 20, 12 AM $0.00012
-0.91%
$43,482 $2,010
Apr 19, 11 PM $0.000121
-2.73%
$43,844 $2,112
Apr 19, 10 PM $0.000124
+0.08%
$45,075 $2,070
Apr 19, 9 PM $0.000124
+0.48%
$45,075 $2,066
Apr 19, 8 PM $0.000124
+0.16%
$44,930 $2,062
Apr 19, 7 PM $0.000124
-0.16%
$44,858 $2,062
Apr 19, 6 PM $0.000124
-0.08%
$44,858 $2,065
Apr 19, 5 PM $0.000124
-0.08%
$44,822 $2,062
Apr 19, 4 PM $0.000124
+0.16%
$44,930 $2,059