Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.00012
+0.08%
$43,374 $2,132
Apr 23, 6 PM $0.00012
+0.00%
$43,337 $2,135
Apr 23, 5 PM $0.00012
+0.00%
$43,301 $2,132
Apr 23, 4 PM $0.000119
+0.00%
$43,265 $2,132
Apr 23, 3 PM $0.000119
-0.17%
$43,265 $2,132
Apr 23, 2 PM $0.00012
+0.17%
$43,337 $2,132
Apr 23, 1 PM $0.00012
-0.08%
$43,337 $2,155
Apr 23, 12 PM $0.000119
+0.00%
$43,265 $2,156
Apr 23, 11 AM $0.000119
+1.01%
$43,265 $2,155
Apr 23, 10 AM $0.000118
-5.51%
$42,831 $2,188
Apr 23, 9 AM $0.000125
-0.40%
$45,292 $2,276
Apr 23, 8 AM $0.000126
-0.08%
$45,473 $2,285
Apr 23, 7 AM $0.000126
+0.32%
$45,582 $2,247
Apr 23, 6 AM $0.000125
-0.79%
$45,220 $2,173
Apr 23, 5 AM $0.000126
+0.16%
$45,582 $2,094
Apr 23, 4 AM $0.000126
+0.48%
$45,473 $2,207
Apr 23, 3 AM $0.000125
-0.16%
$45,365 $2,873
Apr 23, 2 AM $0.000126
+1.04%
$45,546 $3,166
Apr 23, 1 AM $0.000125
+0.48%
$45,111 $4,837
Apr 23, 12 AM $0.000124
-1.12%
$44,786 $5,906
Apr 22, 11 PM $0.000125
-2.26%
$45,437 $5,906
Apr 22, 10 PM $0.000128
-0.16%
$46,451 $5,632
Apr 22, 9 PM $0.000129
+0.31%
$46,596 $5,629
Apr 22, 8 PM $0.000128
-0.08%
$46,487 $5,632
Apr 22, 7 PM $0.000128
-0.16%
$46,451 $5,632
Apr 22, 6 PM $0.000128
-0.08%
$46,487 $5,647
Apr 22, 5 PM $0.000128
-0.23%
$46,451 $5,660
Apr 22, 4 PM $0.000128
+0.08%
$46,487 $5,657
Apr 22, 3 PM $0.000128
-0.31%
$46,415 $5,660
Apr 22, 2 PM $0.000128
+0.78%
$46,487 $5,660
Apr 22, 1 PM $0.000127
+0.00%
$46,125 $5,634
Apr 22, 12 PM $0.000127
-6.53%
$46,125 $5,632
Apr 22, 11 AM $0.000136
+1.41%
$49,347 $5,634
Apr 22, 10 AM $0.000134
+5.41%
$48,660 $5,625
Apr 22, 9 AM $0.000127
-1.55%
$46,125 $5,502
Apr 22, 8 AM $0.000137
+0.07%
$49,492 $5,604
Apr 22, 7 AM $0.000137
+0.00%
$49,456 $5,656
Apr 22, 6 AM $0.000137
+0.00%
$49,456 $5,753
Apr 22, 5 AM $0.000137
+4.27%
$49,456 $5,823
Apr 22, 4 AM $0.00013
+3.49%
$47,248 $5,714
Apr 22, 3 AM $0.000132
-2.51%
$47,791 $4,856
Apr 22, 2 AM $0.000135
-4.73%
$48,841 $4,751
Apr 22, 1 AM $0.000142
+19.85%
$51,375 $3,078
Apr 22, 12 AM $0.000118
+0.00%
$42,867 $2,009
Apr 21, 11 PM $0.000119
+0.17%
$42,939 $2,009
Apr 21, 10 PM $0.000118
-0.08%
$42,867 $1,997
Apr 21, 9 PM $0.000118
-0.08%
$42,867 $2,000
Apr 21, 8 PM $0.000118
-0.17%
$42,831 $2,009
Apr 21, 7 PM $0.000118
+0.17%
$42,794 $2,006
Apr 21, 6 PM $0.000118
-0.51%
$42,722 $1,991