Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.000122
-0.08%
$44,098 $2,412
Apr 25, 10 PM $0.000122
+0.08%
$44,170 $2,424
Apr 25, 9 PM $0.000122
-0.16%
$44,098 $2,424
Apr 25, 8 PM $0.000122
-0.16%
$44,170 $2,431
Apr 25, 7 PM $0.000122
+1.41%
$44,170 $2,431
Apr 25, 6 PM $0.00012
-0.25%
$43,555 $2,418
Apr 25, 5 PM $0.000121
+0.33%
$43,663 $2,415
Apr 25, 4 PM $0.000121
+0.33%
$43,663 $2,422
Apr 25, 3 PM $0.00012
+0.00%
$43,627 $2,419
Apr 25, 2 PM $0.00012
+0.08%
$43,627 $2,426
Apr 25, 1 PM $0.000121
+0.25%
$43,663 $2,426
Apr 25, 12 PM $0.00012
-0.25%
$43,555 $2,423
Apr 25, 11 AM $0.00012
+1.35%
$43,627 $2,422
Apr 25, 10 AM $0.000119
+0.08%
$43,012 $2,409
Apr 25, 9 AM $0.000119
-0.08%
$43,012 $2,406
Apr 25, 8 AM $0.000119
+0.00%
$43,048 $2,407
Apr 25, 7 AM $0.000119
-1.08%
$43,084 $2,407
Apr 25, 6 AM $0.00012
-2.19%
$43,591 $2,395
Apr 25, 5 AM $0.000123
+1.74%
$44,532 $1,931
Apr 25, 4 AM $0.000121
-0.17%
$43,699 $2,698
Apr 25, 3 AM $0.000121
+0.33%
$43,808 $2,698
Apr 25, 2 AM $0.00012
-0.17%
$43,591 $2,688
Apr 25, 1 AM $0.00012
-0.08%
$43,555 $2,683
Apr 25, 12 AM $0.00012
+1.35%
$43,627 $2,687
Apr 24, 11 PM $0.000119
-0.17%
$43,012 $2,679
Apr 24, 10 PM $0.000119
-0.25%
$43,120 $2,697
Apr 24, 9 PM $0.000119
-0.25%
$43,193 $3,575
Apr 24, 8 PM $0.00012
-0.08%
$43,301 $3,571
Apr 24, 7 PM $0.000119
-0.25%
$43,229 $3,568
Apr 24, 6 PM $0.00012
-0.08%
$43,337 $3,568
Apr 24, 5 PM $0.00012
+0.25%
$43,374 $3,568
Apr 24, 4 PM $0.000119
-0.25%
$43,265 $3,564
Apr 24, 3 PM $0.00012
+0.42%
$43,374 $3,564
Apr 24, 2 PM $0.000119
+0.08%
$43,156 $3,560
Apr 24, 1 PM $0.000119
-0.08%
$43,120 $3,560
Apr 24, 12 PM $0.000119
+0.17%
$43,229 $3,560
Apr 24, 11 AM $0.000119
+0.17%
$43,193 $3,560
Apr 24, 10 AM $0.000119
+0.00%
$43,120 $3,555
Apr 24, 9 AM $0.000119
+0.25%
$43,084 $3,587
Apr 24, 5 AM $0.00011
-6.54%
$39,826 $2,829
Apr 24, 4 AM $0.000118
+0.00%
$42,613 $2,731
Apr 24, 3 AM $0.000118
-0.08%
$42,613 $2,735
Apr 24, 2 AM $0.000118
-0.08%
$42,577 $2,738
Apr 24, 1 AM $0.000118
+0.17%
$42,686 $2,750
Apr 24, 12 AM $0.000118
+0.00%
$42,613 $2,750
Apr 23, 11 PM $0.000118
-2.32%
$42,613 $2,754
Apr 23, 10 PM $0.00012
+0.75%
$43,627 $3,007
Apr 23, 9 PM $0.00012
-0.17%
$43,301 $2,132
Apr 23, 8 PM $0.00012
+0.08%
$43,301 $2,132
Apr 23, 7 PM $0.00012
+0.08%
$43,374 $2,132