Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.000139
+0.07%
$50,216 $2,247
Apr 28, 12 AM $0.000139
-0.07%
$50,180 $2,327
Apr 27, 11 PM $0.000139
+0.07%
$50,216 $2,324
Apr 27, 10 PM $0.000139
+0.00%
$50,180 $2,355
Apr 27, 9 PM $0.000139
+0.00%
$50,180 $2,353
Apr 27, 8 PM $0.000139
+0.00%
$50,180 $2,407
Apr 27, 7 PM $0.000139
+0.07%
$50,180 $2,404
Apr 27, 6 PM $0.000138
-0.07%
$50,144 $2,404
Apr 27, 5 PM $0.000138
-0.07%
$50,144 $2,404
Apr 27, 4 PM $0.000139
+0.00%
$50,180 $2,404
Apr 27, 3 PM $0.000139
+0.07%
$50,180 $2,452
Apr 27, 2 PM $0.000138
-0.36%
$50,144 $2,460
Apr 27, 1 PM $0.000139
+5.79%
$50,289 $2,463
Apr 27, 12 PM $0.000131
+0.15%
$47,610 $2,610
Apr 27, 11 AM $0.000131
+0.23%
$47,573 $2,691
Apr 27, 10 AM $0.000131
-0.08%
$47,429 $2,691
Apr 27, 9 AM $0.000131
-0.38%
$47,284 $2,678
Apr 27, 8 AM $0.000131
-0.31%
$47,320 $2,681
Apr 27, 7 AM $0.000131
+1.71%
$47,429 $2,681
Apr 27, 6 AM $0.000129
-0.85%
$46,632 $2,632
Apr 27, 5 AM $0.00013
-0.08%
$47,030 $2,910
Apr 27, 4 AM $0.00013
-0.08%
$47,067 $2,910
Apr 27, 3 AM $0.00013
+3.09%
$47,103 $3,110
Apr 27, 2 AM $0.000126
+0.00%
$45,655 $3,047
Apr 27, 1 AM $0.000126
+0.56%
$45,727 $3,085
Apr 27, 12 AM $0.000125
+0.00%
$45,437 $3,017
Apr 26, 11 PM $0.000125
+0.48%
$45,437 $3,350
Apr 26, 10 PM $0.000125
-0.08%
$45,111 $3,318
Apr 26, 9 PM $0.000125
-0.24%
$45,111 $3,314
Apr 26, 8 PM $0.000125
+0.08%
$45,220 $3,261
Apr 26, 7 PM $0.000125
+0.00%
$45,220 $3,264
Apr 26, 6 PM $0.000125
+0.16%
$45,256 $3,276
Apr 26, 5 PM $0.000125
-0.08%
$45,184 $3,276
Apr 26, 4 PM $0.000125
+0.08%
$45,256 $3,273
Apr 26, 3 PM $0.000125
+0.00%
$45,256 $3,226
Apr 26, 2 PM $0.000125
+0.56%
$45,184 $3,209
Apr 26, 1 PM $0.000124
-0.32%
$44,930 $3,184
Apr 26, 12 PM $0.000125
+3.66%
$45,148 $2,805
Apr 26, 11 AM $0.00012
+0.08%
$43,591 $2,728
Apr 26, 10 AM $0.00012
-0.08%
$43,555 $2,740
Apr 26, 9 AM $0.000121
+0.17%
$43,663 $2,740
Apr 26, 8 AM $0.000121
+0.25%
$43,663 $2,743
Apr 26, 7 AM $0.00012
-0.50%
$43,591 $2,743
Apr 26, 6 AM $0.000121
-5.46%
$43,844 $2,716
Apr 26, 5 AM $0.000128
+0.08%
$46,342 $2,887
Apr 26, 4 AM $0.000128
+6.83%
$46,415 $2,980
Apr 26, 3 AM $0.00012
+0.42%
$43,446 $2,781
Apr 26, 2 AM $0.000119
-1.57%
$43,229 $2,777
Apr 26, 1 AM $0.000121
+0.50%
$43,953 $2,740
Apr 26, 12 AM $0.000121
-1.07%
$43,663 $2,737