Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.000131
+0.84%
$47,565 $1,877
Apr 30, 7 AM $0.00013
+0.00%
$47,167 $1,867
Apr 30, 6 AM $0.00013
+0.08%
$47,131 $1,864
Apr 30, 5 AM $0.00013
+0.00%
$47,167 $1,864
Apr 30, 4 AM $0.00013
+0.31%
$47,167 $1,864
Apr 30, 3 AM $0.00013
-0.15%
$47,058 $1,871
Apr 30, 2 AM $0.00013
+0.23%
$47,203 $1,899
Apr 30, 1 AM $0.00013
+0.00%
$47,167 $1,899
Apr 30, 12 AM $0.00013
+0.00%
$47,203 $1,904
Apr 29, 11 PM $0.00013
+0.70%
$47,167 $1,910
Apr 29, 10 PM $0.000129
+0.15%
$46,877 $1,929
Apr 29, 9 PM $0.000129
+0.15%
$46,841 $1,929
Apr 29, 8 PM $0.000129
-0.15%
$46,805 $1,926
Apr 29, 7 PM $0.000129
+0.00%
$46,805 $1,930
Apr 29, 6 PM $0.000129
-0.08%
$46,768 $1,952
Apr 29, 5 PM $0.000129
-0.92%
$46,805 $2,257
Apr 29, 4 PM $0.00013
-0.61%
$47,203 $2,238
Apr 29, 3 PM $0.000131
+0.15%
$47,493 $2,196
Apr 29, 2 PM $0.000131
+0.69%
$47,529 $2,196
Apr 29, 1 PM $0.00013
+0.00%
$47,203 $2,189
Apr 29, 12 PM $0.00013
+0.00%
$47,203 $2,189
Apr 29, 11 AM $0.00013
+0.15%
$47,131 $2,189
Apr 29, 10 AM $0.00013
-0.15%
$47,095 $2,189
Apr 29, 9 AM $0.00013
+0.08%
$47,167 $2,186
Apr 29, 8 AM $0.00013
+0.23%
$47,203 $2,186
Apr 29, 7 AM $0.00013
-0.08%
$47,095 $2,216
Apr 29, 6 AM $0.00013
-0.08%
$47,131 $2,223
Apr 29, 5 AM $0.00013
+0.23%
$47,167 $2,214
Apr 29, 4 AM $0.00013
+0.46%
$47,058 $2,158
Apr 29, 3 AM $0.000129
-1.97%
$46,768 $2,153
Apr 29, 2 AM $0.000132
-0.08%
$47,710 $2,054
Apr 29, 1 AM $0.000132
+0.08%
$47,674 $1,979
Apr 29, 12 AM $0.000131
+0.15%
$47,529 $1,971
Apr 28, 6 PM $0.000143
-0.14%
$51,846 $1,619
Apr 28, 5 PM $0.000143
-0.07%
$51,809 $1,616
Apr 28, 4 PM $0.000143
+0.07%
$51,846 $1,619
Apr 28, 3 PM $0.000143
-0.21%
$51,809 $1,616
Apr 28, 2 PM $0.000143
-0.14%
$51,809 $1,627
Apr 28, 1 PM $0.000143
+0.21%
$51,954 $1,646
Apr 28, 12 PM $0.000143
-0.07%
$51,918 $1,882
Apr 28, 11 AM $0.000143
-0.07%
$51,846 $1,882
Apr 28, 10 AM $0.000143
+0.14%
$51,882 $1,882
Apr 28, 9 AM $0.000143
-0.07%
$51,918 $1,892
Apr 28, 8 AM $0.000143
+0.63%
$51,954 $1,892
Apr 28, 7 AM $0.000143
+0.42%
$51,628 $1,865
Apr 28, 6 AM $0.000142
+1.07%
$51,484 $1,947
Apr 28, 5 AM $0.000141
+0.21%
$50,940 $1,967
Apr 28, 4 AM $0.000141
+1.37%
$50,904 $2,022
Apr 28, 3 AM $0.000139
+0.00%
$50,216 $2,021
Apr 28, 2 AM $0.000139
+0.00%
$50,216 $2,172