Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000131
+0.15%
$47,602 $1,801
May 2, 9 AM $0.000131
+0.08%
$47,529 $1,800
May 2, 8 AM $0.000131
-0.15%
$47,529 $1,806
May 2, 7 AM $0.000131
+0.00%
$47,529 $1,803
May 2, 6 AM $0.000131
+0.08%
$47,565 $1,803
May 2, 5 AM $0.000131
-0.15%
$47,457 $1,801
May 2, 4 AM $0.000131
+0.00%
$47,529 $1,804
May 2, 3 AM $0.000131
-0.08%
$47,529 $1,820
May 2, 2 AM $0.000131
-0.08%
$47,457 $1,817
May 2, 1 AM $0.000131
-0.23%
$47,457 $1,817
May 2, 12 AM $0.000131
+0.08%
$47,565 $1,820
May 1, 11 PM $0.000131
-0.68%
$47,529 $1,819
May 1, 10 PM $0.000132
-0.08%
$47,891 $1,809
May 1, 9 PM $0.000132
+0.61%
$47,891 $1,809
May 1, 8 PM $0.000131
-0.08%
$47,638 $1,812
May 1, 7 PM $0.000131
-0.08%
$47,638 $1,809
May 1, 6 PM $0.000132
+0.00%
$47,674 $1,809
May 1, 5 PM $0.000132
+0.08%
$47,747 $1,809
May 1, 4 PM $0.000132
+0.15%
$47,710 $1,809
May 1, 3 PM $0.000131
-0.08%
$47,638 $1,809
May 1, 2 PM $0.000132
-0.08%
$47,674 $1,809
May 1, 1 PM $0.000132
+0.00%
$47,710 $1,809
May 1, 12 PM $0.000132
+0.08%
$47,674 $1,809
May 1, 11 AM $0.000132
+0.15%
$47,747 $1,809
May 1, 10 AM $0.000132
+0.23%
$47,783 $1,813
May 1, 9 AM $0.000132
+1.07%
$47,783 $1,824
May 1, 8 AM $0.00013
+0.08%
$47,276 $1,818
May 1, 7 AM $0.00013
+0.15%
$47,239 $1,828
May 1, 6 AM $0.000131
-0.08%
$47,312 $1,828
May 1, 5 AM $0.00013
-0.15%
$47,239 $1,828
May 1, 4 AM $0.000131
+0.23%
$47,312 $1,825
May 1, 3 AM $0.00013
-0.15%
$47,167 $1,813
May 1, 2 AM $0.00013
+0.08%
$47,276 $1,813
May 1, 1 AM $0.00013
+0.00%
$47,239 $1,813
May 1, 12 AM $0.00013
-0.46%
$47,203 $1,813
Apr 30, 11 PM $0.000131
+0.15%
$47,421 $1,810
Apr 30, 10 PM $0.000131
+0.00%
$47,348 $1,817
Apr 30, 9 PM $0.000131
-0.23%
$47,348 $1,817
Apr 30, 8 PM $0.000131
+0.08%
$47,457 $1,817
Apr 30, 7 PM $0.000131
+0.08%
$47,348 $1,817
Apr 30, 6 PM $0.000131
-0.15%
$47,312 $1,817
Apr 30, 5 PM $0.000131
+0.00%
$47,384 $1,817
Apr 30, 4 PM $0.000131
+0.00%
$47,384 $1,837
Apr 30, 3 PM $0.000131
+0.00%
$47,457 $1,879
Apr 30, 2 PM $0.000131
+0.23%
$47,457 $1,879
Apr 30, 1 PM $0.000131
+0.00%
$47,457 $1,885
Apr 30, 12 PM $0.000131
+0.15%
$47,493 $1,885
Apr 30, 11 AM $0.000131
+0.00%
$47,421 $1,889
Apr 30, 10 AM $0.000131
-0.38%
$47,421 $1,888
Apr 30, 9 AM $0.000131
+0.08%
$47,602 $1,874