Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.000125
+0.08%
$45,392 $1,899
May 4, 11 AM $0.000125
-0.16%
$45,356 $1,899
May 4, 10 AM $0.000125
-0.08%
$45,392 $1,896
May 4, 9 AM $0.000125
+0.24%
$45,428 $1,896
May 4, 8 AM $0.000125
-0.08%
$45,319 $1,899
May 4, 7 AM $0.000125
+0.00%
$45,356 $1,896
May 4, 6 AM $0.000125
+0.00%
$45,392 $1,896
May 4, 5 AM $0.000125
+0.24%
$45,464 $1,900
May 4, 4 AM $0.000125
-0.16%
$45,356 $1,903
May 4, 3 AM $0.000125
+0.00%
$45,392 $1,903
May 4, 2 AM $0.000125
-0.16%
$45,283 $1,900
May 4, 1 AM $0.000125
+0.40%
$45,356 $1,900
May 4, 12 AM $0.000125
+0.24%
$45,247 $1,901
May 3, 11 PM $0.000125
-0.32%
$45,138 $1,901
May 3, 10 PM $0.000125
+0.24%
$45,247 $1,902
May 3, 9 PM $0.000125
+0.16%
$45,247 $2,194
May 3, 8 PM $0.000125
-0.16%
$45,138 $2,619
May 3, 7 PM $0.000125
-0.80%
$45,138 $2,623
May 3, 6 PM $0.000126
-0.40%
$45,501 $2,632
May 3, 5 PM $0.000126
+0.80%
$45,718 $2,606
May 3, 4 PM $0.000125
-1.65%
$45,319 $2,548
May 3, 3 PM $0.000127
+0.08%
$46,153 $2,435
May 3, 2 PM $0.000127
+0.24%
$46,153 $2,361
May 3, 1 PM $0.000127
+0.24%
$46,080 $2,315
May 3, 12 PM $0.000127
+0.08%
$45,899 $2,299
May 3, 11 AM $0.000127
+0.16%
$46,008 $2,420
May 3, 10 AM $0.000127
-0.08%
$46,008 $2,433
May 3, 9 AM $0.000127
+0.32%
$46,044 $2,439
May 3, 8 AM $0.000127
-0.16%
$45,971 $2,436
May 3, 7 AM $0.000127
+0.16%
$46,008 $2,436
May 3, 6 AM $0.000127
+0.48%
$45,935 $2,436
May 3, 5 AM $0.000126
+0.08%
$45,718 $2,434
May 3, 4 AM $0.000126
+0.00%
$45,682 $2,437
May 3, 3 AM $0.000126
-0.16%
$45,645 $2,434
May 3, 2 AM $0.000126
+0.08%
$45,682 $2,437
May 3, 1 AM $0.000126
+0.00%
$45,645 $2,437
May 3, 12 AM $0.000126
-0.16%
$45,609 $2,434
May 2, 11 PM $0.000126
+0.88%
$45,609 $2,434
May 2, 10 PM $0.000125
+13.25%
$45,211 $2,429
May 2, 9 PM $0.00011
-15.84%
$39,849 $2,137
May 2, 8 PM $0.000131
-0.08%
$47,348 $1,712
May 2, 7 PM $0.000131
-0.23%
$47,312 $1,712
May 2, 6 PM $0.000131
-0.08%
$47,384 $1,700
May 2, 5 PM $0.000131
-0.31%
$47,348 $1,703
May 2, 4 PM $0.000131
+0.00%
$47,493 $1,741
May 2, 3 PM $0.000131
+0.00%
$47,493 $1,815
May 2, 2 PM $0.000131
+0.00%
$47,493 $1,890
May 2, 1 PM $0.000131
+0.00%
$47,565 $1,931
May 2, 12 PM $0.000131
+0.00%
$47,529 $1,931
May 2, 11 AM $0.000131
+0.00%
$47,602 $1,814