Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.000138
+0.07%
$49,848 $1,613
May 6, 12 PM $0.000138
+0.07%
$49,848 $1,610
May 6, 11 AM $0.000137
+0.15%
$49,775 $1,639
May 6, 10 AM $0.000137
-0.22%
$49,703 $1,643
May 6, 9 AM $0.000137
-1.72%
$49,812 $1,654
May 6, 8 AM $0.00014
-0.07%
$50,717 $1,570
May 6, 7 AM $0.00014
+0.00%
$50,645 $1,570
May 6, 6 AM $0.00014
+0.07%
$50,717 $1,570
May 6, 5 AM $0.00014
-0.14%
$50,572 $1,567
May 6, 4 AM $0.00014
-0.14%
$50,645 $1,567
May 6, 3 AM $0.00014
-0.21%
$50,645 $1,567
May 6, 2 AM $0.00014
-0.07%
$50,681 $1,581
May 6, 1 AM $0.00014
+0.57%
$50,717 $1,595
May 6, 12 AM $0.000139
+0.22%
$50,536 $1,736
May 5, 11 PM $0.00014
+0.36%
$50,572 $1,736
May 5, 10 PM $0.000139
-0.07%
$50,319 $1,733
May 5, 9 PM $0.000139
+0.07%
$50,355 $1,733
May 5, 8 PM $0.000139
-0.14%
$50,319 $1,752
May 5, 7 PM $0.000139
+0.00%
$50,391 $1,821
May 5, 6 PM $0.000139
-0.29%
$50,391 $1,922
May 5, 5 PM $0.00014
-1.06%
$50,608 $1,989
May 5, 4 PM $0.000141
-0.63%
$51,152 $2,031
May 5, 3 PM $0.000142
+0.00%
$51,478 $2,025
May 5, 2 PM $0.000142
-0.07%
$51,442 $2,025
May 5, 1 PM $0.000142
+0.00%
$51,478 $2,022
May 5, 12 PM $0.000142
+0.14%
$51,478 $2,022
May 5, 11 AM $0.000142
+0.35%
$51,478 $1,994
May 5, 10 AM $0.000142
+0.78%
$51,297 $1,990
May 5, 9 AM $0.000141
+0.21%
$51,007 $1,985
May 5, 8 AM $0.00014
-0.21%
$50,898 $1,985
May 5, 7 AM $0.000141
+0.07%
$50,971 $1,982
May 5, 6 AM $0.000141
+0.14%
$50,935 $1,982
May 5, 5 AM $0.000141
+0.14%
$50,971 $1,985
May 5, 4 AM $0.000141
+0.07%
$51,043 $1,982
May 5, 3 AM $0.000141
-0.64%
$51,007 $1,982
May 5, 2 AM $0.000142
+0.00%
$51,369 $1,968
May 5, 1 AM $0.000129
+1.65%
$46,877 $1,943
May 5, 12 AM $0.000127
+0.16%
$46,189 $1,810
May 4, 11 PM $0.000127
+0.24%
$46,153 $1,810
May 4, 10 PM $0.000127
+0.08%
$46,116 $1,821
May 4, 9 PM $0.000127
-0.16%
$46,080 $1,821
May 4, 8 PM $0.000127
-0.08%
$46,080 $1,824
May 4, 7 PM $0.000127
+1.51%
$46,153 $1,821
May 4, 6 PM $0.000125
+0.08%
$45,392 $1,795
May 4, 5 PM $0.000125
+0.16%
$45,464 $1,820
May 4, 4 PM $0.000125
+0.08%
$45,356 $1,840
May 4, 3 PM $0.000125
+0.24%
$45,428 $1,879
May 4, 2 PM $0.000125
+0.08%
$45,464 $1,876
May 4, 1 PM $0.000125
-0.08%
$45,392 $1,883
May 4, 12 PM $0.000125
+0.08%
$45,392 $1,899