Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.000128
+0.31%
$46,573 $2,241
May 8, 2 PM $0.000128
+0.23%
$46,573 $2,241
May 8, 1 PM $0.000128
-0.16%
$46,465 $2,241
May 8, 12 PM $0.000128
+0.23%
$46,428 $2,241
May 8, 11 AM $0.000128
+0.79%
$46,356 $2,234
May 8, 10 AM $0.000127
+0.08%
$46,066 $2,226
May 8, 9 AM $0.000127
-0.31%
$45,993 $2,226
May 8, 8 AM $0.000127
+0.08%
$46,247 $2,214
May 8, 7 AM $0.000127
-0.08%
$46,175 $2,214
May 8, 6 AM $0.000127
+0.16%
$46,247 $2,233
May 8, 5 AM $0.000127
-0.39%
$46,138 $2,233
May 8, 4 AM $0.000128
+0.16%
$46,283 $2,233
May 8, 3 AM $0.000127
-0.24%
$46,138 $2,236
May 8, 2 AM $0.000127
-0.24%
$46,138 $2,236
May 8, 1 AM $0.000128
-0.47%
$46,283 $2,236
May 8, 12 AM $0.000128
+2.97%
$46,537 $2,226
May 7, 11 PM $0.000124
-0.08%
$45,102 $2,156
May 7, 10 PM $0.000124
-2.89%
$45,102 $2,160
May 7, 9 PM $0.000128
-6.55%
$46,479 $2,096
May 7, 8 PM $0.000137
+0.15%
$49,812 $1,806
May 7, 7 PM $0.000137
+0.15%
$49,812 $1,806
May 7, 6 PM $0.000138
+0.00%
$49,848 $1,819
May 7, 5 PM $0.000138
+0.00%
$49,848 $1,816
May 7, 4 PM $0.000137
-0.15%
$49,812 $1,816
May 7, 3 PM $0.000138
-0.07%
$49,884 $1,812
May 7, 2 PM $0.000138
+0.00%
$49,884 $1,812
May 7, 1 PM $0.000138
+0.00%
$49,920 $1,815
May 7, 12 PM $0.000138
-0.07%
$49,884 $1,812
May 7, 11 AM $0.000138
-0.07%
$49,848 $1,812
May 7, 10 AM $0.000138
+0.00%
$49,920 $1,812
May 7, 9 AM $0.000138
+0.00%
$49,884 $1,812
May 7, 8 AM $0.000138
-0.07%
$49,884 $1,895
May 7, 7 AM $0.000138
-0.51%
$49,884 $1,895
May 7, 6 AM $0.000138
-0.07%
$50,101 $1,879
May 7, 5 AM $0.000138
-0.07%
$50,138 $1,882
May 7, 4 AM $0.000138
-0.07%
$50,101 $1,879
May 7, 3 AM $0.000138
-0.14%
$50,101 $1,879
May 7, 2 AM $0.000138
-0.29%
$50,029 $1,882
May 7, 1 AM $0.000138
+0.14%
$50,138 $1,882
May 7, 12 AM $0.000138
+0.14%
$50,101 $1,886
May 6, 11 PM $0.000138
+0.00%
$50,138 $1,886
May 6, 10 PM $0.000138
-0.07%
$50,138 $1,890
May 6, 9 PM $0.000138
-0.07%
$50,029 $1,886
May 6, 8 PM $0.000138
-0.14%
$50,101 $1,867
May 6, 7 PM $0.000138
+0.58%
$50,065 $1,798
May 6, 6 PM $0.000137
+0.07%
$49,812 $1,716
May 6, 5 PM $0.000137
-0.22%
$49,739 $1,646
May 6, 4 PM $0.000137
-0.07%
$49,812 $1,607
May 6, 3 PM $0.000137
-0.07%
$49,812 $1,613
May 6, 2 PM $0.000137
-0.22%
$49,775 $1,610